Jmfarc10921 973423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmfarc10921 973423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmfarc10921

Strong Daily Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385

Daily Target 11155385
Daily Target 21155385
Daily Target 31155385
Daily Target 41155385
Daily Target 51155385

Daily price and volume Jmfarc10921

Date Closing Open Range Volume
Tue 18 July 2023 1155385.00 (2.41%) 1155385.00 1155385.00 - 1155385.00 0.1613 times
Tue 18 April 2023 1128182.00 (0.03%) 1128182.00 1128182.00 - 1128182.00 1.2097 times
Fri 31 March 2023 1127790.00 (-2.78%) 1129140.00 1127790.00 - 1129140.00 0.4839 times
Wed 29 March 2023 1160000.00 (2.8%) 1134140.00 1128659.00 - 1160000.00 1.8548 times
Tue 28 March 2023 1128421.00 (-0.02%) 1100000.00 1100000.00 - 1150000.00 1.2097 times
Mon 27 March 2023 1128600.00 (1.85%) 1128182.00 1128182.00 - 1128600.00 2.0161 times
Fri 24 March 2023 1108050.00 (0.39%) 1127469.00 1108050.00 - 1127469.00 0.8871 times
Thu 23 March 2023 1103750.00 (-5.94%) 1129000.00 1103750.00 - 1129000.00 0.5645 times
Wed 22 March 2023 1173475.00 (3.99%) 1103750.00 1103750.00 - 1173475.00 1.0484 times
Tue 21 March 2023 1128500.00 (0.18%) 1126756.00 1126756.00 - 1128500.00 0.5645 times
Mon 20 March 2023 1126519.00 (0.32%) 1126518.00 1126518.00 - 1126519.00 0.8871 times

 Daily chart Jmfarc10921

Weekly price and charts Jmfarc10921

Strong weekly Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385

Weekly Target 11155385
Weekly Target 21155385
Weekly Target 31155385
Weekly Target 41155385
Weekly Target 51155385

Weekly price and volumes for Jmfarc10921

Date Closing Open Range Volume
Tue 18 July 2023 1155385.00 (2.41%) 1155385.00 1155385.00 - 1155385.00 0.0593 times
Tue 18 April 2023 1128182.00 (0.03%) 1128182.00 1128182.00 - 1128182.00 0.4444 times
Fri 31 March 2023 1127790.00 (1.78%) 1128182.00 1100000.00 - 1160000.00 2.0444 times
Fri 24 March 2023 1108050.00 (0%) 1126518.00 1103750.00 - 1173475.00 1.4519 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart Jmfarc10921

Monthly price and charts Jmfarc10921

Strong monthly Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385

Monthly Target 11155385
Monthly Target 21155385
Monthly Target 31155385
Monthly Target 41155385
Monthly Target 51155385

Monthly price and volumes Jmfarc10921

Date Closing Open Range Volume
Tue 18 July 2023 1155385.00 (2.41%) 1155385.00 1155385.00 - 1155385.00 0.042 times
Tue 18 April 2023 1128182.00 (0.03%) 1128182.00 1128182.00 - 1128182.00 0.3147 times
Fri 31 March 2023 1127790.00 (0%) 1122680.00 1100000.00 - 1173475.00 2.6432 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Jmfarc10921

DMA SMA EMA moving averages of Jmfarc10921 973423

DMA (daily moving average) of Jmfarc10921 973423

DMA period DMA value
5 day DMA 1139955.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmfarc10921 973423

EMA period EMA current EMA prev EMA prev2
5 day EMA1139560.871131649.991133383.73
12 day EMA1133829.181129911.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jmfarc10921 973423

SMA period SMA current SMA prev SMA prev2
5 day SMA1139955.61134598.61130572.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme