Jmfarc10921 973423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmfarc10921 973423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmfarc10921
Strong Daily Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385
Daily Target 1 | 1155385 |
Daily Target 2 | 1155385 |
Daily Target 3 | 1155385 |
Daily Target 4 | 1155385 |
Daily Target 5 | 1155385 |
Daily price and volume Jmfarc10921
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 1155385.00 (2.41%) | 1155385.00 | 1155385.00 - 1155385.00 | 0.1613 times | Tue 18 April 2023 | 1128182.00 (0.03%) | 1128182.00 | 1128182.00 - 1128182.00 | 1.2097 times | Fri 31 March 2023 | 1127790.00 (-2.78%) | 1129140.00 | 1127790.00 - 1129140.00 | 0.4839 times | Wed 29 March 2023 | 1160000.00 (2.8%) | 1134140.00 | 1128659.00 - 1160000.00 | 1.8548 times | Tue 28 March 2023 | 1128421.00 (-0.02%) | 1100000.00 | 1100000.00 - 1150000.00 | 1.2097 times | Mon 27 March 2023 | 1128600.00 (1.85%) | 1128182.00 | 1128182.00 - 1128600.00 | 2.0161 times | Fri 24 March 2023 | 1108050.00 (0.39%) | 1127469.00 | 1108050.00 - 1127469.00 | 0.8871 times | Thu 23 March 2023 | 1103750.00 (-5.94%) | 1129000.00 | 1103750.00 - 1129000.00 | 0.5645 times | Wed 22 March 2023 | 1173475.00 (3.99%) | 1103750.00 | 1103750.00 - 1173475.00 | 1.0484 times | Tue 21 March 2023 | 1128500.00 (0.18%) | 1126756.00 | 1126756.00 - 1128500.00 | 0.5645 times | Mon 20 March 2023 | 1126519.00 (0.32%) | 1126518.00 | 1126518.00 - 1126519.00 | 0.8871 times |
Weekly price and charts Jmfarc10921
Strong weekly Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385
Weekly Target 1 | 1155385 |
Weekly Target 2 | 1155385 |
Weekly Target 3 | 1155385 |
Weekly Target 4 | 1155385 |
Weekly Target 5 | 1155385 |
Weekly price and volumes for Jmfarc10921
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 1155385.00 (2.41%) | 1155385.00 | 1155385.00 - 1155385.00 | 0.0593 times | Tue 18 April 2023 | 1128182.00 (0.03%) | 1128182.00 | 1128182.00 - 1128182.00 | 0.4444 times | Fri 31 March 2023 | 1127790.00 (1.78%) | 1128182.00 | 1100000.00 - 1160000.00 | 2.0444 times | Fri 24 March 2023 | 1108050.00 (0%) | 1126518.00 | 1103750.00 - 1173475.00 | 1.4519 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts Jmfarc10921
Strong monthly Stock price targets for Jmfarc10921 973423 are 1155385 and 1155385
Monthly Target 1 | 1155385 |
Monthly Target 2 | 1155385 |
Monthly Target 3 | 1155385 |
Monthly Target 4 | 1155385 |
Monthly Target 5 | 1155385 |
Monthly price and volumes Jmfarc10921
Date | Closing | Open | Range | Volume | Tue 18 July 2023 | 1155385.00 (2.41%) | 1155385.00 | 1155385.00 - 1155385.00 | 0.042 times | Tue 18 April 2023 | 1128182.00 (0.03%) | 1128182.00 | 1128182.00 - 1128182.00 | 0.3147 times | Fri 31 March 2023 | 1127790.00 (0%) | 1122680.00 | 1100000.00 - 1173475.00 | 2.6432 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Jmfarc10921
Please login to view indicator analysis. or View indicator analysis of Jmfarc10921 973423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmfarc10921 973423
DMA (daily moving average) of Jmfarc10921 973423
DMA period | DMA value |
5 day DMA | 1139955.6 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jmfarc10921 973423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1139560.87 | 1131649.99 | 1133383.73 |
12 day EMA | 1133829.18 | 1129911.33 | |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jmfarc10921 973423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1139955.6 | 1134598.6 | 1130572.2 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.