Login or Join
HomepageKfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977732 are 9937.57 and 10034.57
| Daily Target 1 | 9917.71 |
| Daily Target 2 | 9957.43 |
| Daily Target 3 | 10014.713333333 |
| Daily Target 4 | 10054.43 |
| Daily Target 5 | 10111.71 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9997.14 (0.07%) | 9999.00 | 9975.00 - 10072.00 | 1.1299 times | Thu 24 September 2026 | 9990.00 (0.1%) | 9977.96 | 9977.96 - 10025.00 | 1.1837 times | Wed 23 September 2026 | 9980.00 (-0.2%) | 9906.00 | 9906.00 - 10001.00 | 1.7679 times | Tue 22 September 2026 | 10000.00 (0.12%) | 9800.00 | 9751.00 - 10000.00 | 1.176 times | Mon 21 September 2026 | 9987.60 (-0.15%) | 10003.00 | 9922.33 - 10003.00 | 0.6149 times | Fri 18 September 2026 | 10003.00 (0.42%) | 9989.86 | 9987.00 - 10499.99 | 1.299 times | Thu 17 September 2026 | 9961.08 (-0.29%) | 9988.00 | 9958.84 - 9989.00 | 0.5073 times | Wed 16 September 2026 | 9989.99 (0.35%) | 9886.00 | 9886.00 - 9998.00 | 0.6687 times | Tue 15 September 2026 | 9955.52 (-0.04%) | 9800.00 | 9800.00 - 9998.00 | 0.7994 times | Fri 11 September 2026 | 9960.00 (-0.18%) | 9989.45 | 9944.37 - 9989.51 | 0.8532 times | Thu 10 September 2026 | 9977.51 (-0%) | 9927.63 | 9903.01 - 9977.51 | 0.0307 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977732 are 9713.57 and 10034.57
| Weekly Target 1 | 9619.05 |
| Weekly Target 2 | 9808.09 |
| Weekly Target 3 | 9940.0466666667 |
| Weekly Target 4 | 10129.09 |
| Weekly Target 5 | 10261.05 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9997.14 (-0.06%) | 10003.00 | 9751.00 - 10072.00 | 1.0151 times | Fri 18 September 2026 | 10003.00 (0.43%) | 9800.00 | 9800.00 - 10499.99 | 0.566 times | Fri 11 September 2026 | 9960.00 (-0.85%) | 9844.10 | 9844.10 - 10000.00 | 0.8823 times | Fri 04 September 2026 | 10045.00 (0.53%) | 9992.99 | 9880.00 - 10349.98 | 0.9647 times | Fri 28 August 2026 | 9992.07 (0.42%) | 9930.00 | 9900.00 - 10100.00 | 0.9208 times | Fri 21 August 2026 | 9950.31 (0.2%) | 9930.00 | 9861.01 - 10080.00 | 0.6856 times | Fri 14 August 2026 | 9930.14 (-0.02%) | 9800.00 | 9750.00 - 10050.00 | 0.9115 times | Fri 07 August 2026 | 9932.00 (-0.18%) | 9900.25 | 9900.25 - 10000.00 | 1.1733 times | Fri 31 July 2026 | 9950.00 (0.51%) | 9949.98 | 9820.01 - 9999.00 | 1.6543 times | Fri 24 July 2026 | 9899.82 (0.6%) | 9841.00 | 9822.00 - 9900.00 | 1.2264 times | Fri 17 July 2026 | 9840.50 (-0.08%) | 9761.01 | 9761.01 - 9897.99 | 0.4783 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977732 are 9499.58 and 10248.57
| Monthly Target 1 | 9333.72 |
| Monthly Target 2 | 9665.43 |
| Monthly Target 3 | 10082.71 |
| Monthly Target 4 | 10414.42 |
| Monthly Target 5 | 10831.7 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9997.14 (0.04%) | 10349.97 | 9751.00 - 10499.99 | 0.7854 times | Mon 31 August 2026 | 9993.00 (0.43%) | 9900.25 | 9750.00 - 10100.00 | 0.9428 times | Fri 31 July 2026 | 9950.00 (0.6%) | 9833.05 | 9670.27 - 9999.00 | 1.1077 times | Tue 30 June 2026 | 9891.00 (0.84%) | 9879.00 | 9701.00 - 9915.00 | 1.2651 times | Fri 29 May 2026 | 9808.57 (0%) | 9945.00 | 9652.22 - 10000.00 | 0.899 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977732
DMA (daily moving average) of Kfl 12 977732
| DMA period | DMA value |
| 5 day DMA | 9990.95 |
| 12 day DMA | 9981.61 |
| 20 day DMA | 9987.75 |
| 35 day DMA | 9973.7 |
| 50 day DMA | 9953.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9990.63 | 9987.37 | 9986.05 |
| 12 day EMA | 9986.41 | 9984.46 | 9983.45 |
| 20 day EMA | 9981.26 | 9979.59 | 9978.5 |
| 35 day EMA | 9965.48 | 9963.62 | 9962.07 |
| 50 day EMA | 9949.05 | 9947.09 | 9945.34 |
SMA (simple moving average) of Kfl 12 977732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9990.95 | 9992.12 | 9986.34 |
| 12 day SMA | 9981.61 | 9979.34 | 9978.59 |
| 20 day SMA | 9987.75 | 9986.95 | 9986.55 |
| 35 day SMA | 9973.7 | 9973.5 | 9972.35 |
| 50 day SMA | 9953.71 | 9950.76 | 9947.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.