Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 51.65 and 52.09
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 51.736733333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.18 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.82620 (0.61%) | 51.51280 | 51.47070 - 51.91330 | 0 times | Thu 11 June 2026 | 51.51270 (-0.57%) | 51.80570 | 51.35060 - 51.85350 | 1.4925 times | Wed 10 June 2026 | 51.80550 (0.45%) | 51.57510 | 51.37940 - 51.87660 | 0.1635 times | Tue 09 June 2026 | 51.57250 (-1.36%) | 52.28340 | 51.30010 - 52.37400 | 0.9093 times | Mon 08 June 2026 | 52.28400 (-1.1%) | 52.84480 | 52.28400 - 52.86520 | 1.5009 times | Fri 05 June 2026 | 52.86600 (0.17%) | 52.77730 | 52.54960 - 53.01470 | 1.2975 times | Thu 04 June 2026 | 52.77690 (-0.57%) | 53.07830 | 52.76740 - 53.43490 | 0.7179 times | Wed 03 June 2026 | 53.07800 (0.39%) | 52.87010 | 52.64470 - 53.32540 | 1.4944 times | Tue 02 June 2026 | 52.87110 (1.64%) | 52.01630 | 51.96470 - 52.92060 | 1.5018 times | Mon 01 June 2026 | 52.01610 (1.07%) | 51.62370 | 51.42440 - 52.18120 | 0.9223 times | Fri 29 May 2026 | 51.46540 (0.12%) | 51.40140 | 51.29540 - 51.54610 | 1.3114 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 50.78 and 52.35
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.997166666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.9041 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.3194 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5475 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.185 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.2226 times | Thu 07 May 2026 | 54.64820 (-0.31%) | 55.50030 | 54.64820 - 55.64020 | 0.3147 times | Wed 06 May 2026 | 54.81940 (-0.69%) | 55.17500 | 54.80370 - 55.64020 | 0.8141 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 1.0241 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.6042 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.0642 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.8108 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 51.56 and 53.7
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.187066666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.82620 (0.7%) | 51.62370 | 51.30010 - 53.43490 | 0.6323 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.2448 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.3049 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.25 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.8119 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.1554 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9868 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.8324 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.3257 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4557 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.09 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.98 |
| 100 day DMA | 55.59 |
| 150 day DMA | 56.08 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.89 | 52.08 |
| 12 day EMA | 52.1 | 52.15 | 52.27 |
| 20 day EMA | 52.44 | 52.51 | 52.61 |
| 35 day EMA | 53.23 | 53.31 | 53.42 |
| 50 day EMA | 54.13 | 54.22 | 54.33 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 52.01 | 52.26 |
| 12 day SMA | 52.12 | 52.07 | 52.13 |
| 20 day SMA | 52.09 | 52.17 | 52.3 |
| 35 day SMA | 53.2 | 53.3 | 53.4 |
| 50 day SMA | 53.98 | 54.1 | 54.24 |
| 100 day SMA | 55.59 | 55.64 | 55.69 |
| 150 day SMA | 56.08 | 56.12 | 56.16 |
| 200 day SMA | 56.67 | 56.7 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.