Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 56.65 and 56.97
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.7181 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 56.78040 (0.2%) | 56.66620 | 56.52690 - 56.84700 | 0.3939 times | Mon 02 March 2026 | 56.66700 (0.04%) | 56.75220 | 56.50530 - 56.95870 | 1.5128 times | Fri 27 February 2026 | 56.64300 (0.79%) | 56.20190 | 56.19520 - 56.71890 | 0 times | Thu 26 February 2026 | 56.19990 (-0.51%) | 56.48720 | 56.11460 - 56.54700 | 1.0697 times | Wed 25 February 2026 | 56.48880 (1.1%) | 55.87060 | 55.68250 - 56.48880 | 1.5835 times | Tue 24 February 2026 | 55.87240 (-0.18%) | 55.97460 | 55.68680 - 56.11670 | 1.5894 times | Mon 23 February 2026 | 55.97450 (-0.21%) | 55.97090 | 55.93110 - 56.33180 | 1.4578 times | Fri 20 February 2026 | 56.09000 (0.02%) | 56.07570 | 55.98390 - 56.19530 | 0.0029 times | Thu 19 February 2026 | 56.07980 (0.08%) | 56.03250 | 55.90770 - 56.16610 | 1.5521 times | Wed 18 February 2026 | 56.03610 (0.1%) | 55.97690 | 55.80020 - 56.16750 | 0.8379 times | Tue 17 February 2026 | 55.97780 (-0.54%) | 56.28040 | 55.90830 - 56.33320 | 0.0845 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.64 and 57.1
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 56.748133333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 56.78040 (0.24%) | 56.75220 | 56.50530 - 56.95870 | 0.5717 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.7092 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.7428 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.43 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.19 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.2203 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 1.0792 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.2913 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.7655 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.7301 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 56.64 and 57.1
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 56.748133333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 56.78040 (0.24%) | 56.75220 | 56.50530 - 56.95870 | 0.2006 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.429 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.0334 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.7367 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.465 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.3332 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.8021 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.67 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.45 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.44 | 56.33 |
| 12 day EMA | 56.4 | 56.33 | 56.27 |
| 20 day EMA | 56.37 | 56.33 | 56.3 |
| 35 day EMA | 56.57 | 56.56 | 56.55 |
| 50 day EMA | 56.77 | 56.77 | 56.77 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.37 | 56.24 |
| 12 day SMA | 56.26 | 56.22 | 56.22 |
| 20 day SMA | 56.35 | 56.33 | 56.29 |
| 35 day SMA | 56.21 | 56.2 | 56.2 |
| 50 day SMA | 56.67 | 56.69 | 56.73 |
| 100 day SMA | 56.88 | 56.9 | 56.93 |
| 150 day SMA | 57.45 | 57.45 | 57.45 |
| 200 day SMA | 57.52 | 57.53 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.