CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 68.24 and 69.04

Daily Target 167.58
Daily Target 268.1
Daily Target 368.374666666667
Daily Target 468.9
Daily Target 569.17

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 68.63200 (1.08%) 67.91700 67.84700 - 68.64500 0 times
Mon 22 April 2024 67.90100 (-0.57%) 68.34200 67.85200 - 68.46200 0 times
Fri 19 April 2024 68.29200 (-0.11%) 68.36000 68.22700 - 68.58000 0 times
Thu 18 April 2024 68.37000 (0.01%) 68.35700 68.33400 - 68.50300 0 times
Wed 17 April 2024 68.36400 (0.35%) 68.12500 68.06600 - 68.39300 0 times
Tue 16 April 2024 68.12600 (0.64%) 67.69300 67.43700 - 68.12600 0 times
Mon 15 April 2024 67.69600 (-0.09%) 67.82900 67.66900 - 67.95800 0 times
Fri 12 April 2024 67.75500 (-0.19%) 67.85800 67.39400 - 67.88200 0 times
Thu 11 April 2024 67.88200 (0.02%) 67.86700 67.71000 - 67.96300 0 times
Wed 10 April 2024 67.86800 (-0.84%) 68.45500 67.82200 - 68.50300 0 times
Tue 09 April 2024 68.44200 (0.26%) 68.26000 68.14500 - 68.45900 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 68.24 and 69.04

Weekly Target 167.58
Weekly Target 268.1
Weekly Target 368.374666666667
Weekly Target 468.9
Weekly Target 569.17

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 68.63200 (0.5%) 68.34200 67.84700 - 68.64500 0 times
Fri 19 April 2024 68.29200 (0.79%) 67.82900 67.43700 - 68.58000 0 times
Fri 12 April 2024 67.75500 (-0.62%) 68.05200 67.39400 - 68.50300 0 times
Mon 01 April 2024 68.17800 (-0.17%) 68.35400 68.17000 - 68.49000 0 times
Thu 28 March 2024 68.29400 (0.86%) 67.69900 67.68200 - 68.33100 0 times
Fri 22 March 2024 67.71300 (-0.89%) 68.30500 67.19200 - 68.64800 0 times
Fri 15 March 2024 68.32100 (1.65%) 67.47200 67.10000 - 68.32100 0 times
Fri 08 March 2024 67.21400 (-0.54%) 67.60900 67.15300 - 67.67800 0 times
Fri 01 March 2024 67.57600 (-2.1%) 68.89000 67.29700 - 68.90900 0 times
Fri 23 February 2024 69.02700 (0.83%) 68.52400 68.08700 - 69.03300 0 times
Fri 16 February 2024 68.45600 (0.82%) 67.91100 67.25300 - 68.54800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 68.01 and 69.26

Monthly Target 166.97
Monthly Target 267.8
Monthly Target 368.223666666667
Monthly Target 469.05
Monthly Target 569.47

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 23 April 2024 68.63200 (0.49%) 68.35400 67.39400 - 68.64500 0 times
Thu 28 March 2024 68.29400 (1.36%) 67.78700 67.10000 - 68.64800 0 times
Thu 29 February 2024 67.37900 (-97.86%) 67.41300 67.09500 - 69.03300 0 times
Fri 26 January 2024 3149.93000 (4576.75%) 67.38400 64.99000 - 3149.93000 0 times
Fri 29 December 2023 67.35300 (1.49%) 65.26500 65.07400 - 70.05500 0 times
Thu 30 November 2023 66.36300 (-1.33%) 66.93100 63.91500 - 68.42900 0 times
Tue 31 October 2023 67.25700 (-6.84%) 72.20600 46.31800 - 74.84300 0 times
Fri 29 September 2023 72.19700 (1.74%) 71.15000 68.63700 - 72.86000 0 times
Thu 31 August 2023 70.95900 (2.14%) 69.48000 68.52500 - 75.88000 0 times
Mon 31 July 2023 69.47100 (3.55%) 66.43500 66.34900 - 70.65200 0 times
Fri 30 June 2023 67.08800 (11.61%) 58.56000 58.39600 - 67.74800 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 68.31
12 day DMA 68.13
20 day DMA 68.14
35 day DMA 67.89
50 day DMA 67.94
100 day DMA 129.11
150 day DMA 109.12
200 day DMA 99.34

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2868.1168.22
12 day EMA68.5568.5468.66
20 day EMA77.3978.3179.41
35 day EMA124.11127.38130.88
50 day EMA168.86172.95177.24

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.2168.17
12 day SMA68.1368.168.13
20 day SMA68.1468.0868.06
35 day SMA67.8967.8867.88
50 day SMA67.9467.9167.9
100 day SMA129.11129.07129.04
150 day SMA109.12109.14109.17
200 day SMA99.3499.3499.32
Back to top | Use Dark Theme