Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 60.02 and 60.77
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.629866666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.38 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.45030 (-0.19%) | 60.57320 | 60.34230 - 61.09700 | 1.5042 times | Mon 24 August 2026 | 60.56820 (0.83%) | 59.98030 | 59.85190 - 60.60780 | 0.9157 times | Fri 21 August 2026 | 60.07030 (-0.01%) | 60.07780 | 60.00060 - 60.39420 | 0 times | Thu 20 August 2026 | 60.07560 (-1.23%) | 60.82260 | 60.01280 - 60.88530 | 1.475 times | Wed 19 August 2026 | 60.82290 (-0.41%) | 61.07690 | 60.74740 - 61.42940 | 1.4967 times | Tue 18 August 2026 | 61.07420 (-0.27%) | 61.24290 | 61.04300 - 61.45100 | 0.8987 times | Mon 17 August 2026 | 61.24240 (0.85%) | 60.52500 | 60.49960 - 61.50930 | 1.5333 times | Fri 14 August 2026 | 60.72520 (1.81%) | 59.64680 | 59.64210 - 60.73850 | 0 times | Thu 13 August 2026 | 59.64430 (0.31%) | 59.46150 | 59.42680 - 60.31220 | 1.5145 times | Wed 12 August 2026 | 59.46240 (0.41%) | 59.22410 | 59.05480 - 59.68790 | 0.6618 times | Tue 11 August 2026 | 59.22140 (0.05%) | 59.19670 | 58.78760 - 59.24140 | 1.5286 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 60.15 and 61.4
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.4664 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.45030 (0.63%) | 59.98030 | 59.85190 - 61.09700 | 0.5756 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2854 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.1132 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.238 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0824 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.8348 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.4017 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.3908 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0779 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.1081 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 58.49 and 63.47
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 59.496166666667 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.45030 (6.91%) | 56.56020 | 56.52890 - 61.50930 | 0.967 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1999 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2022 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0881 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1406 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0926 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7097 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0099 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8625 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7276 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.1588 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.17 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.27 |
| 100 day DMA | 55.07 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.4 | 60.31 |
| 12 day EMA | 59.94 | 59.85 | 59.72 |
| 20 day EMA | 59.16 | 59.02 | 58.86 |
| 35 day EMA | 57.78 | 57.62 | 57.45 |
| 50 day EMA | 56.31 | 56.14 | 55.96 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.52 | 60.66 |
| 12 day SMA | 60.21 | 60.09 | 59.98 |
| 20 day SMA | 59.17 | 58.94 | 58.67 |
| 35 day SMA | 57.46 | 57.28 | 57.09 |
| 50 day SMA | 56.27 | 56.09 | 55.92 |
| 100 day SMA | 55.07 | 55.04 | 55.01 |
| 150 day SMA | 55.79 | 55.76 | 55.73 |
| 200 day SMA | 56.1 | 56.09 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.