Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.44 and 56.21
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 55.590833333333 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.36 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74960 (0.87%) | 55.26880 | 55.12550 - 55.89740 | 0 times | Mon 08 December 2025 | 55.26640 (-0.11%) | 55.54340 | 55.22030 - 55.61770 | 0.0926 times | Fri 05 December 2025 | 55.32980 (1.64%) | 54.43880 | 54.32670 - 55.55020 | 0.7456 times | Thu 04 December 2025 | 54.43830 (-1.36%) | 55.18590 | 54.43830 - 55.20030 | 1.8125 times | Wed 03 December 2025 | 55.18950 (-0.45%) | 55.43670 | 55.03520 - 55.85000 | 0.1109 times | Tue 02 December 2025 | 55.43730 (-0.16%) | 55.52240 | 55.12550 - 55.53570 | 1.8582 times | Mon 01 December 2025 | 55.52510 (0.11%) | 55.61850 | 55.49870 - 55.67860 | 0.0983 times | Fri 28 November 2025 | 55.46270 (-0.8%) | 55.57420 | 55.39810 - 55.71040 | 1.6055 times | Wed 26 November 2025 | 55.90920 (-0.04%) | 55.93170 | 55.66740 - 56.05780 | 1.8445 times | Tue 25 November 2025 | 55.93280 (0.53%) | 55.63730 | 55.58520 - 56.03300 | 1.8319 times | Mon 24 November 2025 | 55.63960 (-0.81%) | 56.08080 | 55.28810 - 56.08080 | 1.2316 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.44 and 56.21
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.590833333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74960 (0.76%) | 55.54340 | 55.12550 - 55.89740 | 0.025 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.2467 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.7556 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.7548 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 1.0442 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.8137 times | Fri 31 October 2025 | 57.66710 (0%) | 57.17860 | 57.07550 - 57.75140 | 0 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.3791 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 2.2262 times | Fri 17 October 2025 | 57.89930 (-0.67%) | 57.81590 | 55.78480 - 58.28700 | 1.7547 times | Fri 10 October 2025 | 58.28860 (-1.1%) | 59.02560 | 57.85380 - 59.62930 | 1.7362 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.04 and 56.61
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.324566666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.74960 (0.52%) | 55.61850 | 54.32670 - 55.89740 | 0.8484 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.9143 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 4.6416 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.5957 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 55.5 |
| 20 day DMA | 56.34 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.26 |
| 100 day DMA | 57.78 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.24 | 55.22 |
| 12 day EMA | 55.69 | 55.68 | 55.75 |
| 20 day EMA | 56.11 | 56.15 | 56.24 |
| 35 day EMA | 56.71 | 56.77 | 56.86 |
| 50 day EMA | 57.29 | 57.35 | 57.43 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.13 | 55.18 |
| 12 day SMA | 55.5 | 55.59 | 55.76 |
| 20 day SMA | 56.34 | 56.45 | 56.57 |
| 35 day SMA | 56.86 | 56.91 | 56.99 |
| 50 day SMA | 57.26 | 57.34 | 57.43 |
| 100 day SMA | 57.78 | 57.8 | 57.83 |
| 150 day SMA | 57.86 | 57.89 | 57.92 |
| 200 day SMA | 58.78 | 58.84 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.