Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 56.66 and 57.18
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.075333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.6 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.98600 (-0.57%) | 57.31030 | 56.85790 - 57.38210 | 0.0397 times | Mon 22 December 2025 | 57.31110 (-1.74%) | 58.35140 | 57.24520 - 58.35230 | 1.5167 times | Fri 19 December 2025 | 58.32700 (0.54%) | 58.00950 | 57.97990 - 58.68620 | 2.6474 times | Thu 18 December 2025 | 58.01160 (-0.66%) | 58.39810 | 57.94570 - 58.45930 | 1.2029 times | Wed 17 December 2025 | 58.39790 (1.62%) | 57.46800 | 57.36980 - 58.62250 | 1.1668 times | Tue 16 December 2025 | 57.46950 (-0.46%) | 57.73420 | 57.45560 - 58.07440 | 0.22 times | Mon 15 December 2025 | 57.73430 (-0.69%) | 57.90410 | 57.45800 - 57.93720 | 2.8963 times | Fri 12 December 2025 | 58.13780 (-0.22%) | 58.26080 | 57.52060 - 58.29400 | 0 times | Thu 11 December 2025 | 58.26420 (2.69%) | 56.73720 | 56.62920 - 58.28610 | 0.1731 times | Wed 10 December 2025 | 56.73630 (1.77%) | 55.75260 | 55.66780 - 56.96180 | 0.1371 times | Tue 09 December 2025 | 55.74960 (0.87%) | 55.26880 | 55.12550 - 55.89740 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.17 and 57.67
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.398733333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.98600 (-2.3%) | 58.35140 | 56.85790 - 58.35230 | 0.3442 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.7987 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.1009 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.6132 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 2.2717 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.9767 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 1.3512 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 1.0529 times | Fri 31 October 2025 | 57.66710 (0%) | 57.17860 | 57.07550 - 57.75140 | 0 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.4905 times | Fri 24 October 2025 | 56.97040 (-1.6%) | 58.08150 | 56.90650 - 58.65530 | 2.8807 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.66 and 60.02
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.6663 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 56.98600 (2.75%) | 55.61850 | 54.32670 - 58.68620 | 1.7851 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.6161 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 4.1665 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.4323 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.37 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.06 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.76 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.76 | 57.99 |
| 12 day EMA | 57.31 | 57.37 | 57.38 |
| 20 day EMA | 57.12 | 57.13 | 57.11 |
| 35 day EMA | 57.08 | 57.09 | 57.08 |
| 50 day EMA | 57.21 | 57.22 | 57.22 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.9 | 57.99 |
| 12 day SMA | 57.37 | 57.23 | 56.99 |
| 20 day SMA | 56.58 | 56.51 | 56.45 |
| 35 day SMA | 56.93 | 56.95 | 56.96 |
| 50 day SMA | 57.06 | 57.07 | 57.09 |
| 100 day SMA | 57.86 | 57.86 | 57.85 |
| 150 day SMA | 57.76 | 57.77 | 57.78 |
| 200 day SMA | 58.33 | 58.37 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.