Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 54.39 and 54.89
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.793833333333 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.66240 (-0.71%) | 55.05660 | 54.60920 - 55.10990 | 0.1336 times | Tue 28 April 2026 | 55.05320 (0.17%) | 54.96080 | 54.75810 - 55.17060 | 0.1294 times | Mon 27 April 2026 | 54.96030 (-0.17%) | 55.10800 | 54.85260 - 55.13150 | 1.3709 times | Fri 24 April 2026 | 55.05570 (-0.6%) | 55.38610 | 54.98420 - 55.41440 | 1.1894 times | Thu 23 April 2026 | 55.38590 (0.82%) | 54.93670 | 54.68050 - 55.43690 | 1.3457 times | Wed 22 April 2026 | 54.93750 (-0.1%) | 54.99910 | 54.78860 - 55.13640 | 1.3423 times | Tue 21 April 2026 | 54.99410 (0.12%) | 54.92930 | 54.49520 - 55.05480 | 1.3163 times | Mon 20 April 2026 | 54.92830 (-1.07%) | 55.71130 | 54.82620 - 55.71200 | 1.3314 times | Fri 17 April 2026 | 55.52260 (-0.41%) | 55.74700 | 55.40560 - 55.82280 | 0.5241 times | Thu 16 April 2026 | 55.74920 (1.41%) | 54.97840 | 54.95360 - 55.76170 | 1.3171 times | Wed 15 April 2026 | 54.97440 (0.41%) | 54.74970 | 54.27200 - 55.11560 | 0.1495 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.36 and 54.92
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.814066666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.66240 (-0.71%) | 55.10800 | 54.60920 - 55.17060 | 0.4077 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.6281 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.08 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.8229 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 0.8872 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 0.9725 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 0.9694 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.2798 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.7361 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.2163 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.5286 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 52.35 and 56.58
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.812733333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.66240 (-6.49%) | 58.46120 | 54.27200 - 58.50380 | 1.5086 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.5568 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.0112 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.439 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.229 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.0367 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.6511 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.5676 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.73 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.17 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.08 | 55.1 |
| 12 day EMA | 55.3 | 55.41 | 55.47 |
| 20 day EMA | 55.75 | 55.86 | 55.95 |
| 35 day EMA | 56.18 | 56.27 | 56.34 |
| 50 day EMA | 56.79 | 56.88 | 56.95 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.08 | 55.07 |
| 12 day SMA | 55.08 | 55.13 | 55.18 |
| 20 day SMA | 55.73 | 55.92 | 56.08 |
| 35 day SMA | 57.19 | 57.27 | 57.36 |
| 50 day SMA | 57.01 | 57.05 | 57.07 |
| 100 day SMA | 56.91 | 56.91 | 56.92 |
| 150 day SMA | 57.17 | 57.21 | 57.25 |
| 200 day SMA | 57.39 | 57.41 | 57.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.