DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 10 and 16.67

Daily Target 18.88
Daily Target 211.11
Daily Target 315.553333333333
Daily Target 417.78
Daily Target 522.22

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 18 December 2025 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Wed 17 December 2025 20.00 (200.3%) 6.66 6.66 - 20.00 0 times
Tue 16 December 2025 6.66 (-50.04%) 6.66 6.66 - 6.66 0 times
Mon 15 December 2025 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Fri 12 December 2025 6.66 (0%) 6.66 6.66 - 6.66 0 times
Thu 11 December 2025 6.66 (0%) 6.66 6.66 - 6.66 0 times
Wed 10 December 2025 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Tue 09 December 2025 0.01 (0%) 0.01 0.01 - 6.66 0 times
Mon 08 December 2025 0.01 (-99.85%) 0.01 0.01 - 6.66 0 times
Fri 05 December 2025 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Thu 04 December 2025 13.33 (0%) 20.00 6.66 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 10 and 23.34

Weekly Target 1-0.01
Weekly Target 26.66
Weekly Target 313.33
Weekly Target 420
Weekly Target 526.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 18 December 2025 13.33 (100.15%) 6.66 6.66 - 20.00 0 times
Fri 12 December 2025 6.66 (0%) 0.01 0.01 - 6.66 0 times
Fri 05 December 2025 6.66 (-90.92%) 66.66 6.66 - 66.66 0 times
Fri 28 November 2025 73.33 (22.22%) 53.33 46.66 - 73.33 0 times
Fri 21 November 2025 60.00 (-18.18%) 73.33 53.33 - 80.00 0 times
Fri 14 November 2025 73.33 (10.01%) 66.66 60.00 - 80.00 0 times
Fri 07 November 2025 66.66 (25%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (0%) 53.33 53.33 - 66.66 0 times
Fri 31 October 2025 53.33 (-46.67%) 93.33 53.33 - 93.33 0 times
Fri 24 October 2025 100.00 (0%) 100.00 93.33 - 100.00 0 times
Fri 17 October 2025 100.00 (25%) 86.66 80.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -26.66 and 40

Monthly Target 1-39.98
Monthly Target 2-13.33
Monthly Target 326.666666666667
Monthly Target 453.32
Monthly Target 593.32

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 18 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 12
12 day DMA 8.89
20 day DMA 27
35 day DMA 43.24
50 day DMA 56.4
100 day DMA 63.2
150 day DMA 57.69
200 day DMA 59.1

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.318.47
12 day EMA16.3416.8916.33
20 day EMA24.9226.1426.79
35 day EMA38.6940.1841.37
50 day EMA53.7255.3756.81

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.667.99
12 day SMA8.899.4411.11
20 day SMA272931.66
35 day SMA43.2444.3845.52
50 day SMA56.457.8659.06
100 day SMA63.263.864.46
150 day SMA57.6957.7857.82
200 day SMA59.159.3359.53
Back to top | Use Dark Theme