DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 6.66 and 6.66

Daily Target 16.66
Daily Target 26.66
Daily Target 36.66
Daily Target 46.66
Daily Target 56.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 21 April 2026 6.66 (-50.04%) 20.00 6.66 - 20.00 0 times
Mon 20 April 2026 13.33 (-60.01%) 40.00 13.33 - 46.66 0 times
Fri 17 April 2026 33.33 (-28.57%) 26.66 20.00 - 33.33 0 times
Thu 16 April 2026 46.66 (16.65%) 40.00 26.66 - 46.66 0 times
Wed 15 April 2026 40.00 (-39.99%) 53.33 33.33 - 53.33 0 times
Tue 14 April 2026 66.66 (-23.08%) 66.66 66.66 - 73.33 0 times
Mon 13 April 2026 86.66 (-7.15%) 86.66 73.33 - 93.33 0 times
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (7.7%) 93.33 93.33 - 100.00 0 times
Wed 08 April 2026 86.66 (0%) 73.33 73.33 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are -13.34 and 26.66

Weekly Target 1-20.01
Weekly Target 2-6.67
Weekly Target 319.993333333333
Weekly Target 433.33
Weekly Target 559.99

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (-80.02%) 40.00 6.66 - 46.66 0 times
Fri 17 April 2026 33.33 (-64.29%) 86.66 20.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 73.33 - 100.00 0 times
Thu 02 April 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 27 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 100.00 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 100.00 0 times
Fri 06 March 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 27 February 2026 100.00 (7.15%) 100.00 100.00 - 100.00 0 times
Fri 20 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -40.01 and 53.33

Monthly Target 1-55.57
Monthly Target 2-24.45
Monthly Target 337.773333333333
Monthly Target 468.89
Monthly Target 5131.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 22 April 2026 6.66 (-91.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 21.33
12 day DMA 55
20 day DMA 64
35 day DMA 75.43
50 day DMA 82
100 day DMA 57.66
150 day DMA 61.86
200 day DMA 64.16

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9128.0438.73
12 day EMA43.2149.8557.7
20 day EMA55.7560.9166.62
35 day EMA67.5271.174.89
50 day EMA74.8977.6780.57

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.332840
12 day SMA5561.1167.77
20 day SMA6467.3370.66
35 day SMA75.4378.0980.76
50 day SMA8283.3384.8
100 day SMA57.6658.1358.6
150 day SMA61.8662.1762.49
200 day SMA64.1664.364.53
Back to top | Use Dark Theme