DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 60 and 93.34

Daily Target 133.32
Daily Target 253.33
Daily Target 366.663333333333
Daily Target 486.67
Daily Target 5100

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (120.01%) 46.66 46.66 - 80.00 0 times
Mon 22 June 2026 33.33 (25.02%) 33.33 33.33 - 46.66 0 times
Thu 18 June 2026 26.66 (33.3%) 26.66 26.66 - 40.00 0 times
Wed 17 June 2026 20.00 (-70%) 60.00 13.33 - 60.00 0 times
Tue 16 June 2026 66.66 (150.04%) 66.66 46.66 - 73.33 0 times
Mon 15 June 2026 26.66 (-20.01%) 26.66 26.66 - 46.66 0 times
Fri 12 June 2026 33.33 (66.65%) 20.00 13.33 - 33.33 0 times
Thu 11 June 2026 20.00 (50.04%) 26.66 13.33 - 33.33 0 times
Wed 10 June 2026 13.33 (0%) 13.33 13.33 - 20.00 0 times
Tue 09 June 2026 13.33 (100.15%) 13.33 6.66 - 13.33 0 times
Mon 08 June 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 53.33 and 100

Weekly Target 115.55
Weekly Target 244.44
Weekly Target 362.22
Weekly Target 491.11
Weekly Target 5108.89

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (175.06%) 33.33 33.33 - 80.00 0 times
Thu 18 June 2026 26.66 (-20.01%) 26.66 13.33 - 73.33 0 times
Fri 12 June 2026 33.33 (150.04%) 13.33 6.66 - 33.33 0 times
Fri 05 June 2026 13.33 (0%) 13.33 6.66 - 20.00 0 times
Fri 29 May 2026 13.33 (-50%) 26.66 13.33 - 33.33 0 times
Fri 22 May 2026 26.66 (300.3%) 6.66 6.66 - 26.66 0 times
Fri 15 May 2026 6.66 (0%) 6.66 0.01 - 20.00 0 times
Fri 08 May 2026 6.66 (0%) 26.66 0.01 - 26.66 0 times
Wed 06 May 2026 6.66 (-83.35%) 46.66 6.66 - 53.33 0 times
Fri 01 May 2026 40.00 (50.04%) 33.33 20.00 - 60.00 0 times
Fri 24 April 2026 26.66 (-20.01%) 40.00 6.66 - 46.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 40 and 113.34

Monthly Target 1-20.01
Monthly Target 226.66
Monthly Target 353.33
Monthly Target 4100
Monthly Target 5126.67

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 23 June 2026 73.33 (450.11%) 13.33 6.66 - 80.00 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 44
12 day DMA 28.89
20 day DMA 24.33
35 day DMA 19.61
50 day DMA 23.33
100 day DMA 55.33
150 day DMA 47.69
200 day DMA 52.63

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.231.1330.03
12 day EMA33.9626.8125.62
20 day EMA29.0924.4423.51
35 day EMA29.126.526.1
50 day EMA30.8229.0928.92

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA4434.6634.66
12 day SMA28.8923.8922.22
20 day SMA24.332221
35 day SMA19.6118.8519.04
50 day SMA23.3323.624.8
100 day SMA55.3355.2655.6
150 day SMA47.6947.6947.91
200 day SMA52.6352.552.6
Back to top | Use Dark Theme