SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 133.94 and 136.05

Daily Target 1132.35
Daily Target 2133.41
Daily Target 3134.45666666667
Daily Target 4135.52
Daily Target 5136.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 134.48 (0.07%) 134.39 133.39 - 135.50 0 times
Tue 17 June 2025 134.39 (8.15%) 134.60 132.52 - 135.91 0 times
Fri 13 June 2025 124.26 (6.22%) 116.98 116.66 - 124.26 0 times
Thu 12 June 2025 116.98 (-0.71%) 117.82 115.72 - 120.71 0 times
Wed 11 June 2025 117.82 (0.4%) 117.35 116.63 - 118.46 0 times
Tue 10 June 2025 117.35 (0.82%) 116.40 116.40 - 117.96 0 times
Mon 09 June 2025 116.40 (-0.27%) 116.71 115.71 - 117.73 0 times
Fri 06 June 2025 116.71 (1.81%) 114.63 114.63 - 117.23 0 times
Thu 05 June 2025 114.63 (-0.34%) 115.02 113.86 - 115.61 0 times
Wed 04 June 2025 115.02 (0%) 115.02 114.08 - 116.39 0 times
Tue 03 June 2025 115.02 (1.26%) 113.72 112.41 - 115.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 131.81 and 135.2

Weekly Target 1130.91
Weekly Target 2132.7
Weekly Target 3134.30333333333
Weekly Target 4136.09
Weekly Target 5137.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 134.48 (8.22%) 134.60 132.52 - 135.91 0 times
Fri 13 June 2025 124.26 (6.47%) 116.71 115.71 - 124.26 0 times
Fri 06 June 2025 116.71 (1.29%) 115.22 112.41 - 117.23 0 times
Fri 30 May 2025 115.22 (-4.98%) 121.26 114.11 - 123.28 0 times
Fri 23 May 2025 121.26 (0.86%) 120.23 117.82 - 123.47 0 times
Fri 16 May 2025 120.23 (-4.95%) 122.66 117.03 - 129.27 0 times
Tue 13 May 2025 126.49 (3.12%) 119.34 119.34 - 127.28 0 times
Mon 12 May 2025 122.66 (2.78%) 119.34 119.34 - 124.36 0 times
Fri 09 May 2025 119.34 (-1.75%) 121.46 116.22 - 122.05 0 times
Fri 02 May 2025 121.46 (-0.76%) 122.39 119.02 - 124.38 0 times
Fri 25 April 2025 122.39 (4.12%) 118.78 117.55 - 125.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 123.45 and 146.95

Monthly Target 1104.1
Monthly Target 2119.29
Monthly Target 3127.6
Monthly Target 4142.79
Monthly Target 5151.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 134.48 (16.72%) 115.22 112.41 - 135.91 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times
Fri 31 January 2025 115.52 (7.31%) 100.04 99.91 - 118.00 0 times
Tue 26 November 2024 107.65 (-5.56%) 113.99 102.46 - 124.16 0 times
Thu 31 October 2024 113.99 (4.22%) 109.37 104.47 - 114.72 0 times
Mon 30 September 2024 109.37 (3.09%) 106.09 97.58 - 113.23 0 times
Fri 30 August 2024 106.09 (-0.73%) 106.87 95.13 - 107.78 0 times
Wed 31 July 2024 106.87 (-3.36%) 110.58 103.05 - 123.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 125.59
12 day DMA 119.72
20 day DMA 119.94
35 day DMA 120.72
50 day DMA 119.79
100 day DMA 115.72
150 day DMA 114.14
200 day DMA 111.44

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75124.39119.39
12 day EMA122.93120.83118.36
20 day EMA121.42120.05118.54
35 day EMA120.17119.33118.44
50 day EMA120.1119.51118.9

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59122.16118.56
12 day SMA119.72118.12116.83
20 day SMA119.94119.29118.58
35 day SMA120.72120.32119.94
50 day SMA119.79119.44119.15
100 day SMA115.72115.5115.32
150 day SMA114.14113.97113.8
200 day SMA111.44111.33111.22
Back to top | Use Dark Theme