SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 116.89 and 118.08

Daily Target 1116.66
Daily Target 2117.12
Daily Target 3117.84666666667
Daily Target 4118.31
Daily Target 5119.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 117.59 (-0.61%) 118.31 117.38 - 118.57 0 times
Wed 24 December 2025 118.31 (1.49%) 116.57 116.57 - 118.43 0 times
Tue 23 December 2025 116.57 (-0.59%) 117.26 116.18 - 117.74 0 times
Mon 22 December 2025 117.26 (1.32%) 115.73 115.63 - 117.43 0 times
Fri 19 December 2025 115.73 (-0.37%) 116.16 114.82 - 116.54 0 times
Thu 18 December 2025 116.16 (-0.88%) 117.19 116.02 - 117.90 0 times
Wed 17 December 2025 117.19 (0.29%) 116.85 115.56 - 117.45 0 times
Tue 16 December 2025 116.85 (-2.2%) 119.48 116.14 - 119.48 0 times
Mon 15 December 2025 119.48 (-1.18%) 120.91 119.07 - 121.27 0 times
Fri 12 December 2025 120.91 (-1.39%) 122.61 120.63 - 122.94 0 times
Thu 11 December 2025 122.61 (-0.48%) 123.29 121.70 - 123.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 116.61 and 119.55

Weekly Target 1114.32
Weekly Target 2115.96
Weekly Target 3117.26333333333
Weekly Target 4118.9
Weekly Target 5120.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 117.59 (1.61%) 115.73 115.63 - 118.57 0 times
Fri 19 December 2025 115.73 (-4.28%) 120.91 114.82 - 121.27 0 times
Fri 12 December 2025 120.91 (-3.06%) 124.73 120.63 - 124.76 0 times
Fri 05 December 2025 124.73 (-0.68%) 125.59 123.52 - 127.64 0 times
Fri 28 November 2025 125.59 (2.9%) 122.05 120.12 - 126.00 0 times
Fri 21 November 2025 122.05 (0.18%) 121.83 120.43 - 127.40 0 times
Fri 14 November 2025 121.83 (1.02%) 120.60 120.50 - 124.26 0 times
Fri 07 November 2025 120.60 (2.06%) 120.99 119.02 - 122.13 0 times
Fri 31 October 2025 118.17 (0%) 120.52 117.88 - 120.94 0 times
Fri 31 October 2025 118.17 (-3.16%) 122.03 117.88 - 123.63 0 times
Fri 24 October 2025 122.03 (-1.68%) 124.12 121.35 - 124.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 109.8 and 122.62

Monthly Target 1107.2
Monthly Target 2112.39
Monthly Target 3120.01666666667
Monthly Target 4125.21
Monthly Target 5132.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 117.59 (-6.37%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 117.09
12 day DMA 118.49
20 day DMA 121.1
35 day DMA 121.8
50 day DMA 121.8
100 day DMA 123.7
150 day DMA 124.79
200 day DMA 122.25

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA117.51117.47117.05
12 day EMA118.6118.78118.86
20 day EMA119.74119.97120.14
35 day EMA120.73120.92121.07
50 day EMA121.42121.58121.71

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA117.09116.81116.58
12 day SMA118.49118.95119.38
20 day SMA121.1121.38121.57
35 day SMA121.8121.89121.95
50 day SMA121.8121.92122
100 day SMA123.7123.82123.95
150 day SMA124.79124.81124.83
200 day SMA122.25122.22122.2
Back to top | Use Dark Theme