SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 137.75 and 141.62

Daily Target 1136.81
Daily Target 2138.68
Daily Target 3140.68
Daily Target 4142.55
Daily Target 5144.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 140.55 (-1.31%) 142.42 138.81 - 142.68 0 times
Thu 19 February 2026 142.42 (1.71%) 140.02 139.64 - 142.68 0 times
Wed 18 February 2026 140.02 (2.28%) 136.90 136.90 - 140.90 0 times
Tue 17 February 2026 136.90 (0.51%) 136.21 135.43 - 137.68 0 times
Fri 13 February 2026 136.21 (0%) 137.25 135.33 - 137.32 0 times
Fri 13 February 2026 136.21 (-0.76%) 137.25 135.33 - 137.32 0 times
Thu 12 February 2026 137.25 (0.74%) 136.24 135.67 - 138.22 0 times
Wed 11 February 2026 136.24 (-0.4%) 136.79 135.67 - 137.41 0 times
Tue 10 February 2026 136.79 (1.01%) 135.42 134.42 - 137.08 0 times
Mon 09 February 2026 135.42 (2.44%) 132.19 132.19 - 135.55 0 times
Fri 06 February 2026 132.19 (-0.58%) 132.96 131.31 - 134.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 137.99 and 145.24

Weekly Target 1132.3
Weekly Target 2136.43
Weekly Target 3139.55333333333
Weekly Target 4143.68
Weekly Target 5146.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 140.55 (3.19%) 136.21 135.43 - 142.68 0 times
Fri 13 February 2026 136.21 (0%) 137.25 135.33 - 137.32 0 times
Fri 13 February 2026 136.21 (3.04%) 132.19 132.19 - 138.22 0 times
Fri 06 February 2026 132.19 (3.4%) 127.84 125.72 - 134.10 0 times
Fri 30 January 2026 127.84 (-0.89%) 128.99 127.39 - 131.28 0 times
Fri 23 January 2026 128.99 (2.63%) 125.69 125.14 - 130.40 0 times
Fri 16 January 2026 125.69 (5.87%) 118.72 118.72 - 127.77 0 times
Fri 09 January 2026 118.72 (0.8%) 117.78 117.07 - 120.46 0 times
Fri 02 January 2026 117.78 (0.16%) 117.59 115.44 - 118.64 0 times
Fri 26 December 2025 117.59 (1.61%) 115.73 115.63 - 118.57 0 times
Fri 19 December 2025 115.73 (-4.28%) 120.91 114.82 - 121.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 133.14 and 150.1

Monthly Target 1119.36
Monthly Target 2129.95
Monthly Target 3136.31666666667
Monthly Target 4146.91
Monthly Target 5153.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 140.55 (9.94%) 127.84 125.72 - 142.68 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 139.22
12 day DMA 136.93
20 day DMA 133.94
35 day DMA 129.07
50 day DMA 125.82
100 day DMA 124.33
150 day DMA 125.78
200 day DMA 125.26

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62139.15137.52
12 day EMA136.99136.34135.23
20 day EMA134.48133.84132.94
35 day EMA130.71130.13129.41
50 day EMA127.04126.49125.84

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA139.22138.35137.32
12 day SMA136.93136.3135.28
20 day SMA133.94133.36132.67
35 day SMA129.07128.36127.67
50 day SMA125.82125.47125.09
100 day SMA124.33124.14123.93
150 day SMA125.78125.72125.64
200 day SMA125.26125.17125.06
Back to top | Use Dark Theme