SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 175.9 and 177.45

Daily Target 1174.66
Daily Target 2175.59
Daily Target 3176.20666666667
Daily Target 4177.14
Daily Target 5177.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 176.53 (0.61%) 175.45 175.27 - 176.82 0 times
Tue 11 March 2025 175.46 (0.22%) 174.98 173.87 - 176.77 0 times
Mon 10 March 2025 175.08 (-0.49%) 176.32 174.92 - 177.28 0 times
Fri 07 March 2025 175.95 (0.28%) 174.71 174.21 - 177.08 0 times
Tue 04 March 2025 175.45 (0.04%) 175.44 173.54 - 175.62 0 times
Mon 03 March 2025 175.38 (-0.61%) 176.84 174.71 - 177.84 0 times
Fri 28 February 2025 176.46 (-1.19%) 178.49 176.33 - 178.49 0 times
Thu 27 February 2025 178.58 (0.57%) 177.66 177.42 - 178.85 0 times
Wed 26 February 2025 177.56 (-0.52%) 178.64 177.27 - 179.16 0 times
Tue 25 February 2025 178.49 (-1.23%) 180.82 177.85 - 181.38 0 times
Mon 24 February 2025 180.72 (-0.39%) 181.50 180.28 - 181.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 175.2 and 178.61

Weekly Target 1172.48
Weekly Target 2174.51
Weekly Target 3175.89333333333
Weekly Target 4177.92
Weekly Target 5179.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 176.53 (0.33%) 176.32 173.87 - 177.28 0 times
Fri 07 March 2025 175.95 (-0.29%) 176.84 173.54 - 177.84 0 times
Fri 28 February 2025 176.46 (-2.73%) 181.50 176.33 - 181.50 0 times
Fri 21 February 2025 181.42 (0.11%) 181.31 181.11 - 184.99 0 times
Fri 14 February 2025 181.22 (1.07%) 179.56 179.56 - 183.19 0 times
Fri 07 February 2025 179.30 (0.39%) 180.74 177.48 - 181.68 0 times
Fri 31 January 2025 178.61 (-1.55%) 181.28 177.70 - 181.28 0 times
Fri 24 January 2025 181.43 (-1.1%) 183.11 180.24 - 183.43 0 times
Fri 17 January 2025 183.44 (0%) 183.89 182.71 - 184.69 0 times
Fri 17 January 2025 183.44 (1.66%) 181.35 181.15 - 185.30 0 times
Fri 10 January 2025 180.45 (3.59%) 175.38 173.96 - 181.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 172.89 and 177.19

Monthly Target 1171.67
Monthly Target 2174.1
Monthly Target 3175.97
Monthly Target 4178.4
Monthly Target 5180.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 176.53 (0.04%) 176.84 173.54 - 177.84 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times
Wed 31 July 2024 169.60 (-3.61%) 176.04 165.44 - 180.27 0 times
Fri 28 June 2024 175.95 (1.39%) 173.51 168.46 - 178.15 0 times
Fri 31 May 2024 173.54 (-1.84%) 176.59 172.04 - 180.27 0 times
Tue 30 April 2024 176.80 (1.1%) 175.04 174.12 - 182.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 175.69
12 day DMA 177.26
20 day DMA 179.33
35 day DMA 179.71
50 day DMA 178.61
100 day DMA 173.39
150 day DMA 171.81
200 day DMA 172.75

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.06175.83176.01
12 day EMA177.18177.3177.64
20 day EMA177.94178.09178.37
35 day EMA177.83177.91178.05
50 day EMA177.36177.39177.47

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.69175.46175.66
12 day SMA177.26177.9178.6
20 day SMA179.33179.47179.64
35 day SMA179.71179.91180.15
50 day SMA178.61178.45178.31
100 day SMA173.39173.22173.03
150 day SMA171.81171.82171.84
200 day SMA172.75172.77172.79
Back to top | Use Dark Theme