SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 203.16 and 205.71

Daily Target 1201.07
Daily Target 2202.7
Daily Target 3203.62333333333
Daily Target 4205.25
Daily Target 5206.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 204.32 (1.06%) 202.11 202.00 - 204.55 0 times
Wed 18 February 2026 202.17 (2.58%) 196.92 196.88 - 202.43 0 times
Tue 17 February 2026 197.08 (-1%) 199.55 196.36 - 199.66 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (0.15%) 198.79 197.38 - 199.55 0 times
Thu 12 February 2026 198.78 (-1.75%) 202.38 198.23 - 203.11 0 times
Wed 11 February 2026 202.32 (0.93%) 200.79 200.79 - 203.72 0 times
Tue 10 February 2026 200.45 (-0.63%) 201.63 200.10 - 202.00 0 times
Mon 09 February 2026 201.72 (0.71%) 200.16 199.07 - 202.50 0 times
Fri 06 February 2026 200.30 (0.51%) 198.21 196.92 - 201.99 0 times
Thu 05 February 2026 199.29 (-1.49%) 202.34 197.75 - 202.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 200.34 and 208.53

Weekly Target 1193.55
Weekly Target 2198.94
Weekly Target 3201.74333333333
Weekly Target 4207.13
Weekly Target 5209.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 204.32 (2.64%) 199.55 196.36 - 204.55 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times
Fri 13 February 2026 199.07 (-0.61%) 200.16 197.38 - 203.72 0 times
Fri 06 February 2026 200.30 (-1.69%) 201.05 194.04 - 202.54 0 times
Fri 30 January 2026 203.74 (2.48%) 199.08 198.38 - 211.70 0 times
Fri 23 January 2026 198.81 (3.84%) 191.54 191.54 - 199.10 0 times
Fri 16 January 2026 191.46 (0.86%) 190.58 190.08 - 195.36 0 times
Fri 09 January 2026 189.83 (2.41%) 185.25 185.25 - 191.05 0 times
Fri 02 January 2026 185.36 (-0.37%) 186.94 184.27 - 188.31 0 times
Fri 26 December 2025 186.05 (1.58%) 183.41 183.41 - 188.65 0 times
Fri 19 December 2025 183.15 (-0.54%) 184.30 180.52 - 185.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 199.18 and 209.69

Monthly Target 1190.46
Monthly Target 2197.39
Monthly Target 3200.97
Monthly Target 4207.9
Monthly Target 5211.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 204.32 (0.28%) 201.05 194.04 - 204.55 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 200.34
12 day DMA 200.57
20 day DMA 200.97
35 day DMA 196.58
50 day DMA 193.07
100 day DMA 189.02
150 day DMA 186.38
200 day DMA 183.57

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39199.93198.81
12 day EMA200.52199.83199.41
20 day EMA199.43198.91198.57
35 day EMA196.7196.25195.9
50 day EMA193.37192.92192.54

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA200.34199.23199.26
12 day SMA200.57200.22199.7
20 day SMA200.97200.52200.21
35 day SMA196.58196.1195.65
50 day SMA193.07192.72192.47
100 day SMA189.02188.83188.65
150 day SMA186.38186.23186.08
200 day SMA183.57183.38183.22
Back to top | Use Dark Theme