SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 250.34 and 258.1

Daily Target 1244.15
Daily Target 2248.76
Daily Target 3251.91333333333
Daily Target 4256.52
Daily Target 5259.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 253.36 (1.43%) 249.80 247.31 - 255.07 0 times
Mon 20 April 2026 249.78 (2.41%) 243.97 243.97 - 251.92 0 times
Fri 17 April 2026 243.90 (-4.44%) 255.28 239.25 - 255.28 0 times
Thu 16 April 2026 255.22 (1.43%) 251.64 250.78 - 255.67 0 times
Wed 15 April 2026 251.61 (0.38%) 250.68 248.72 - 253.49 0 times
Tue 14 April 2026 250.66 (-2.05%) 255.26 250.41 - 255.77 0 times
Mon 13 April 2026 255.91 (2.34%) 250.04 250.04 - 261.14 0 times
Fri 10 April 2026 250.07 (-0.93%) 252.78 249.56 - 254.72 0 times
Thu 09 April 2026 252.42 (1.52%) 248.51 248.51 - 257.00 0 times
Wed 08 April 2026 248.65 (-8.26%) 264.76 244.61 - 264.76 0 times
Tue 07 April 2026 271.04 (0.08%) 270.85 268.90 - 275.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 248.67 and 259.77

Weekly Target 1239.7
Weekly Target 2246.53
Weekly Target 3250.8
Weekly Target 4257.63
Weekly Target 5261.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 253.36 (3.88%) 243.97 243.97 - 255.07 0 times
Fri 17 April 2026 243.90 (-2.47%) 250.04 239.25 - 261.14 0 times
Fri 10 April 2026 250.07 (-7.05%) 270.17 244.61 - 275.10 0 times
Thu 02 April 2026 269.05 (4.44%) 259.91 253.02 - 271.98 0 times
Fri 27 March 2026 257.60 (2.64%) 256.20 238.08 - 259.47 0 times
Tue 17 March 2026 250.98 (-0.2%) 252.03 246.05 - 254.54 0 times
Fri 13 March 2026 251.48 (4.53%) 255.34 225.95 - 274.83 0 times
Fri 06 March 2026 240.58 (15.34%) 215.18 213.22 - 242.31 0 times
Fri 27 February 2026 208.58 (1.49%) 205.80 203.84 - 209.78 0 times
Fri 20 February 2026 205.51 (3.24%) 199.55 196.36 - 206.20 0 times
Fri 13 February 2026 199.07 (0%) 198.79 197.38 - 199.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 228.38 and 264.23

Monthly Target 1220.05
Monthly Target 2236.71
Monthly Target 3255.90333333333
Monthly Target 4272.56
Monthly Target 5291.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 253.36 (-2.71%) 259.93 239.25 - 275.10 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times
Thu 31 July 2025 182.87 (3.57%) 176.65 176.03 - 184.76 0 times
Mon 30 June 2025 176.56 (4.48%) 169.14 169.14 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 250.77
12 day DMA 254.45
20 day DMA 255.11
35 day DMA 245.86
50 day DMA 232.65
100 day DMA 211.25
150 day DMA 202.34
200 day DMA 196.77

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA251.3250.27250.51
12 day EMA252.41252.24252.69
20 day EMA250.73250.45250.52
35 day EMA242.05241.38240.89
50 day EMA231.93231.06230.3

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA250.77250.23251.46
12 day SMA254.45255.76256.41
20 day SMA255.11254.53254.59
35 day SMA245.86244.52243.25
50 day SMA232.65231.63230.64
100 day SMA211.25210.56209.92
150 day SMA202.34201.86201.41
200 day SMA196.77196.39196.02
Back to top | Use Dark Theme