SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 187.47 and 190.67

Daily Target 1184.92
Daily Target 2186.81
Daily Target 3188.11666666667
Daily Target 4190.01
Daily Target 5191.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 188.71 (0.47%) 187.84 186.22 - 189.42 0 times
Tue 17 June 2025 187.82 (1.85%) 184.16 183.76 - 188.25 0 times
Fri 13 June 2025 184.40 (3.2%) 178.70 178.70 - 187.85 0 times
Thu 12 June 2025 178.68 (-0.07%) 179.41 177.79 - 179.70 0 times
Wed 11 June 2025 178.81 (1.68%) 175.88 175.31 - 178.94 0 times
Tue 10 June 2025 175.85 (-0.33%) 176.47 175.46 - 177.12 0 times
Mon 09 June 2025 176.44 (0.34%) 175.89 175.26 - 176.55 0 times
Fri 06 June 2025 175.85 (0.95%) 174.22 173.55 - 176.00 0 times
Thu 05 June 2025 174.20 (0.71%) 172.99 172.64 - 175.08 0 times
Wed 04 June 2025 172.97 (-0.28%) 173.48 172.27 - 174.25 0 times
Tue 03 June 2025 173.46 (0.59%) 172.33 171.85 - 173.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 186.24 and 191.9

Weekly Target 1181.64
Weekly Target 2185.17
Weekly Target 3187.29666666667
Weekly Target 4190.83
Weekly Target 5192.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 188.71 (2.34%) 184.16 183.76 - 189.42 0 times
Fri 13 June 2025 184.40 (4.86%) 175.89 175.26 - 187.85 0 times
Fri 06 June 2025 175.85 (4.06%) 169.14 169.14 - 176.00 0 times
Fri 30 May 2025 168.99 (-1.85%) 172.25 168.26 - 172.61 0 times
Fri 23 May 2025 172.17 (0.44%) 171.53 170.17 - 174.12 0 times
Fri 16 May 2025 171.41 (-1.6%) 171.75 169.75 - 174.51 0 times
Tue 13 May 2025 174.20 (1.43%) 170.84 170.50 - 174.51 0 times
Mon 12 May 2025 171.74 (0.56%) 170.84 170.50 - 173.73 0 times
Fri 09 May 2025 170.78 (2.24%) 166.16 164.56 - 171.09 0 times
Fri 02 May 2025 167.04 (-3.08%) 172.40 163.91 - 172.95 0 times
Fri 25 April 2025 172.34 (2.62%) 172.42 170.29 - 173.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 178.93 and 199.21

Monthly Target 1162.14
Monthly Target 2175.43
Monthly Target 3182.42333333333
Monthly Target 4195.71
Monthly Target 5202.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 188.71 (11.67%) 169.14 169.14 - 189.42 0 times
Fri 30 May 2025 168.99 (1.59%) 166.21 163.91 - 174.51 0 times
Wed 30 April 2025 166.34 (-8.41%) 181.65 157.68 - 182.97 0 times
Mon 31 March 2025 181.62 (2.92%) 176.84 173.54 - 181.78 0 times
Fri 28 February 2025 176.46 (-1.2%) 180.74 176.33 - 184.99 0 times
Fri 31 January 2025 178.61 (6.05%) 174.60 173.96 - 185.30 0 times
Tue 26 November 2024 168.42 (0.74%) 167.77 163.83 - 171.76 0 times
Thu 31 October 2024 167.19 (0.35%) 166.61 164.39 - 177.38 0 times
Mon 30 September 2024 166.60 (0.03%) 166.65 156.44 - 169.90 0 times
Fri 30 August 2024 166.55 (-1.8%) 169.64 160.67 - 170.98 0 times
Wed 31 July 2024 169.60 (-3.61%) 176.04 165.44 - 180.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 183.68
12 day DMA 178.3
20 day DMA 175.46
35 day DMA 173.24
50 day DMA 171.81
100 day DMA 175.64
150 day DMA 174.07
200 day DMA 172.05

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.44182.31179.55
12 day EMA179.88178.27176.54
20 day EMA177.37176.18174.95
35 day EMA175.12174.32173.52
50 day EMA173.72173.11172.51

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68181.11178.84
12 day SMA178.3176.66175.17
20 day SMA175.46174.6173.78
35 day SMA173.24172.6172.08
50 day SMA171.81171.55171.45
100 day SMA175.64175.59175.56
150 day SMA174.07173.93173.79
200 day SMA172.05171.96171.87
Back to top | Use Dark Theme