SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 231.34 and 235.13

Daily Target 1230.5
Daily Target 2232.18
Daily Target 3234.29333333333
Daily Target 4235.97
Daily Target 5238.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 233.85 (-0.88%) 235.94 232.62 - 236.41 0 times
Mon 22 June 2026 235.92 (-0.94%) 238.03 235.30 - 241.32 0 times
Thu 18 June 2026 238.15 (-0.82%) 240.14 234.33 - 240.14 0 times
Wed 17 June 2026 240.13 (0.7%) 238.81 237.02 - 243.36 0 times
Tue 16 June 2026 238.47 (-1.67%) 242.53 237.72 - 243.21 0 times
Mon 15 June 2026 242.51 (-1.93%) 247.67 241.10 - 247.67 0 times
Fri 12 June 2026 247.28 (-1.4%) 251.54 244.81 - 251.54 0 times
Thu 11 June 2026 250.78 (-1.14%) 255.35 249.67 - 256.60 0 times
Wed 10 June 2026 253.66 (0.62%) 251.99 250.40 - 255.61 0 times
Tue 09 June 2026 252.10 (-1.75%) 256.62 249.63 - 256.62 0 times
Mon 08 June 2026 256.59 (0.41%) 256.53 256.10 - 262.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 228.89 and 237.59

Weekly Target 1227.23
Weekly Target 2230.54
Weekly Target 3235.93
Weekly Target 4239.24
Weekly Target 5244.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 233.85 (-1.81%) 238.03 232.62 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times
Fri 05 June 2026 255.55 (0.14%) 255.25 254.88 - 267.81 0 times
Fri 29 May 2026 255.18 (-4.95%) 265.76 254.38 - 265.76 0 times
Fri 22 May 2026 268.48 (-2.53%) 275.50 266.17 - 281.53 0 times
Fri 15 May 2026 275.44 (3.76%) 266.34 266.34 - 278.18 0 times
Fri 08 May 2026 265.46 (0.43%) 274.34 256.47 - 274.50 0 times
Wed 06 May 2026 264.32 (-3.22%) 273.21 256.47 - 279.69 0 times
Fri 01 May 2026 273.12 (4.32%) 261.69 261.69 - 282.60 0 times
Fri 24 April 2026 261.81 (7.34%) 243.97 243.97 - 265.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 215.64 and 250.83

Monthly Target 1209.57
Monthly Target 2221.71
Monthly Target 3244.76
Monthly Target 4256.9
Monthly Target 5279.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 233.85 (-8.36%) 255.25 232.62 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times
Tue 30 September 2025 183.73 (0.66%) 182.77 180.21 - 188.22 0 times
Fri 29 August 2025 182.53 (-0.19%) 182.89 175.63 - 183.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 237.3
12 day DMA 245.42
20 day DMA 251.42
35 day DMA 260.03
50 day DMA 260.55
100 day DMA 243.7
150 day DMA 225.12
200 day DMA 214.85

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA237.82239.81241.76
12 day EMA244.35246.26248.14
20 day EMA249.43251.07252.66
35 day EMA253.74254.91256.03
50 day EMA257.81258.79259.72

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA237.3239.04241.31
12 day SMA245.42247.66250.08
20 day SMA251.42253.15254.83
35 day SMA260.03261.32262.39
50 day SMA260.55260.99261.27
100 day SMA243.7243.37243.02
150 day SMA225.12224.8224.49
200 day SMA214.85214.59214.32
Back to top | Use Dark Theme