SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 177.88 and 179.28

Daily Target 1177.6
Daily Target 2178.16
Daily Target 3179
Daily Target 4179.56
Daily Target 5180.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 178.72 (-0.47%) 179.36 178.44 - 179.84 0 times
Fri 26 April 2024 179.56 (0.24%) 179.16 179.01 - 180.46 0 times
Thu 25 April 2024 179.13 (0.39%) 178.40 177.49 - 179.28 0 times
Wed 24 April 2024 178.43 (-0.28%) 178.95 178.11 - 179.48 0 times
Tue 23 April 2024 178.93 (0.64%) 177.87 175.81 - 178.98 0 times
Mon 22 April 2024 177.79 (0.02%) 177.82 175.82 - 178.04 0 times
Fri 19 April 2024 177.76 (0.67%) 176.56 176.00 - 181.25 0 times
Thu 18 April 2024 176.58 (-0.16%) 176.86 175.68 - 177.33 0 times
Wed 17 April 2024 176.86 (-1.57%) 179.68 176.48 - 179.79 0 times
Tue 16 April 2024 179.69 (0.02%) 179.75 178.58 - 180.65 0 times
Mon 15 April 2024 179.65 (-0.24%) 180.17 177.96 - 181.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 177.88 and 179.28

Weekly Target 1177.6
Weekly Target 2178.16
Weekly Target 3179
Weekly Target 4179.56
Weekly Target 5180.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 178.72 (-0.47%) 179.36 178.44 - 179.84 0 times
Fri 26 April 2024 179.56 (1.01%) 177.82 175.81 - 180.46 0 times
Fri 19 April 2024 177.76 (-1.29%) 180.17 175.68 - 181.25 0 times
Fri 12 April 2024 180.09 (-0.47%) 180.20 177.92 - 182.56 0 times
Fri 05 April 2024 180.94 (3.47%) 175.04 174.12 - 181.72 0 times
Thu 28 March 2024 174.87 (1.36%) 172.65 171.33 - 174.93 0 times
Fri 22 March 2024 172.52 (-0.09%) 172.77 172.26 - 175.24 0 times
Fri 15 March 2024 172.67 (2.85%) 167.27 166.79 - 172.95 0 times
Fri 08 March 2024 167.88 (-0.83%) 169.35 166.81 - 170.36 0 times
Fri 01 March 2024 169.29 (2.57%) 165.08 164.46 - 169.89 0 times
Fri 23 February 2024 165.05 (-1.33%) 167.25 164.87 - 167.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 176.42 and 184.86

Monthly Target 1170.03
Monthly Target 2174.37
Monthly Target 3178.46666666667
Monthly Target 4182.81
Monthly Target 5186.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 178.72 (2.2%) 175.04 174.12 - 182.56 0 times
Thu 28 March 2024 174.87 (4.54%) 167.28 166.79 - 175.24 0 times
Thu 29 February 2024 167.27 (0.77%) 165.99 160.50 - 168.51 0 times
Wed 31 January 2024 166.00 (4.57%) 158.84 156.02 - 169.21 0 times
Fri 29 December 2023 158.75 (-3.33%) 164.24 152.72 - 165.08 0 times
Thu 30 November 2023 164.21 (-4.07%) 170.25 161.06 - 174.22 0 times
Mon 30 October 2023 171.17 (-3.87%) 178.12 167.01 - 179.17 0 times
Fri 29 September 2023 178.06 (4.05%) 171.15 171.08 - 181.91 0 times
Thu 31 August 2023 171.13 (0.59%) 170.14 165.16 - 173.26 0 times
Mon 31 July 2023 170.13 (10.83%) 153.45 152.36 - 170.23 0 times
Fri 30 June 2023 153.51 (4.52%) 146.89 146.41 - 158.83 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 178.95
12 day DMA 178.6
20 day DMA 178.93
35 day DMA 176.29
50 day DMA 173.65
100 day DMA 167.62
150 day DMA 168.68
200 day DMA 168.8

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.84178.9178.57
12 day EMA178.55178.52178.33
20 day EMA177.87177.78177.59
35 day EMA175.9175.73175.5
50 day EMA173.61173.4173.15

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA178.95178.77178.41
12 day SMA178.6178.6178.63
20 day SMA178.93178.76178.53
35 day SMA176.29175.98175.68
50 day SMA173.65173.4173.12
100 day SMA167.62167.39167.19
150 day SMA168.68168.69168.69
200 day SMA168.8168.69168.57
Back to top | Use Dark Theme