SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3266.38 and 3320.97

Daily Target 13254.46
Daily Target 23278.3
Daily Target 33309.0466666667
Daily Target 43332.89
Daily Target 53363.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 3302.15 (-1.1%) 3339.79 3285.20 - 3339.79 0 times
Mon 29 April 2024 3338.96 (-0.38%) 3348.83 3332.93 - 3356.94 0 times
Fri 26 April 2024 3351.56 (0.17%) 3346.64 3343.78 - 3367.10 0 times
Thu 25 April 2024 3345.92 (0.34%) 3333.96 3319.98 - 3349.38 0 times
Wed 24 April 2024 3334.60 (-0.11%) 3338.91 3329.84 - 3349.02 0 times
Tue 23 April 2024 3338.42 (0.34%) 3328.37 3290.18 - 3338.87 0 times
Mon 22 April 2024 3327.08 (0.07%) 3326.23 3294.71 - 3332.76 0 times
Fri 19 April 2024 3324.88 (0.87%) 3296.15 3290.25 - 3367.04 0 times
Thu 18 April 2024 3296.35 (0.07%) 3293.82 3283.86 - 3306.82 0 times
Wed 17 April 2024 3294.17 (-1.1%) 3330.40 3286.62 - 3332.57 0 times
Tue 16 April 2024 3330.71 (-0.09%) 3336.13 3312.47 - 3349.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3257.81 and 3329.55

Weekly Target 13243.02
Weekly Target 23272.59
Weekly Target 33314.7633333333
Weekly Target 43344.33
Weekly Target 53386.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 3302.15 (-1.47%) 3348.83 3285.20 - 3356.94 0 times
Fri 26 April 2024 3351.56 (0.8%) 3326.23 3290.18 - 3367.10 0 times
Fri 19 April 2024 3324.88 (-0.25%) 3334.47 3283.86 - 3367.04 0 times
Fri 12 April 2024 3333.18 (-0.28%) 3331.71 3298.48 - 3376.27 0 times
Fri 05 April 2024 3342.69 (2.95%) 3250.61 3237.84 - 3354.17 0 times
Thu 28 March 2024 3246.75 (1.28%) 3207.95 3185.76 - 3248.53 0 times
Fri 22 March 2024 3205.59 (-0.03%) 3208.39 3201.33 - 3242.92 0 times
Fri 15 March 2024 3206.70 (2.39%) 3122.99 3117.88 - 3210.52 0 times
Fri 08 March 2024 3131.77 (-0.27%) 3141.36 3106.21 - 3167.38 0 times
Fri 01 March 2024 3140.38 (2.05%) 3077.72 3068.63 - 3146.37 0 times
Fri 23 February 2024 3077.34 (-0.92%) 3106.15 3074.95 - 3118.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3270 and 3408.43

Monthly Target 13166.99
Monthly Target 23234.57
Monthly Target 33305.42
Monthly Target 43373
Monthly Target 53443.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 3302.15 (1.71%) 3250.61 3237.84 - 3376.27 0 times
Thu 28 March 2024 3246.75 (4.32%) 3112.50 3105.73 - 3248.53 0 times
Thu 29 February 2024 3112.27 (0.35%) 3100.91 3016.08 - 3128.05 0 times
Wed 31 January 2024 3101.28 (3.39%) 3001.36 2946.27 - 3140.31 0 times
Fri 29 December 2023 2999.60 (-2.54%) 3078.53 2906.01 - 3093.06 0 times
Thu 30 November 2023 3077.72 (-3.04%) 3155.93 3033.37 - 3217.30 0 times
Mon 30 October 2023 3174.27 (-2.65%) 3261.81 3100.82 - 3288.19 0 times
Fri 29 September 2023 3260.74 (2.5%) 3181.68 3180.67 - 3335.72 0 times
Thu 31 August 2023 3181.21 (-0.4%) 3194.06 3079.42 - 3212.15 0 times
Mon 31 July 2023 3194.13 (8.62%) 2940.43 2928.84 - 3203.79 0 times
Fri 30 June 2023 2940.76 (3.76%) 2834.49 2828.47 - 3063.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3334.64
12 day DMA 3326.55
20 day DMA 3326.63
35 day DMA 3280.24
50 day DMA 3231.76
100 day DMA 3132.45
150 day DMA 3141.3
200 day DMA 3148.05

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.183339.73340.07
12 day EMA3324.743328.853327.01
20 day EMA3310.833311.743308.88
35 day EMA3273.493271.83267.85
50 day EMA3230.823227.913223.38

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.643341.893339.52
12 day SMA3326.553329.133326.93
20 day SMA3326.633325.493321.15
35 day SMA3280.243275.823269.9
50 day SMA3231.763227.843222.86
100 day SMA3132.453128.863124.87
150 day SMA3141.33141.313141.12
200 day SMA3148.053146.663144.89
Back to top | Use Dark Theme