SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3580.58 and 3617.46

Daily Target 13550.62
Daily Target 23573.65
Daily Target 33587.5
Daily Target 43610.53
Daily Target 53624.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (0.63%) 3574.77 3564.47 - 3601.35 0 times
Thu 18 December 2025 3574.06 (-0.05%) 3581.20 3571.08 - 3592.23 0 times
Wed 17 December 2025 3575.79 (0.7%) 3553.77 3553.71 - 3589.32 0 times
Tue 16 December 2025 3551.05 (-1.01%) 3587.17 3550.32 - 3588.35 0 times
Mon 15 December 2025 3587.38 (-0.4%) 3604.45 3574.08 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-0.89%) 3635.25 3596.86 - 3644.41 0 times
Thu 11 December 2025 3633.96 (0.34%) 3620.73 3610.02 - 3640.20 0 times
Wed 10 December 2025 3621.61 (0.38%) 3608.96 3603.58 - 3622.36 0 times
Tue 09 December 2025 3608.01 (-0.53%) 3627.74 3607.64 - 3631.68 0 times
Mon 08 December 2025 3627.34 (-1.1%) 3668.53 3623.83 - 3671.83 0 times
Fri 05 December 2025 3667.84 (0.62%) 3645.73 3643.47 - 3686.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3537.35 and 3609.65

Weekly Target 13517.57
Weekly Target 23557.13
Weekly Target 33589.8733333333
Weekly Target 43629.43
Weekly Target 53662.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times
Fri 12 December 2025 3601.62 (-1.81%) 3668.53 3596.86 - 3671.83 0 times
Fri 05 December 2025 3667.84 (1.65%) 3610.23 3602.89 - 3686.03 0 times
Fri 28 November 2025 3608.23 (2.1%) 3534.29 3501.63 - 3622.04 0 times
Fri 21 November 2025 3533.97 (-1.89%) 3597.34 3504.98 - 3623.79 0 times
Fri 14 November 2025 3601.92 (0.89%) 3576.54 3576.10 - 3656.32 0 times
Fri 07 November 2025 3570.28 (-0.72%) 3623.88 3549.14 - 3623.88 0 times
Fri 31 October 2025 3596.17 (0%) 3589.29 3574.50 - 3600.62 0 times
Fri 31 October 2025 3596.17 (-0.4%) 3615.15 3549.63 - 3629.50 0 times
Fri 24 October 2025 3610.72 (2.37%) 3534.45 3521.07 - 3638.52 0 times
Fri 17 October 2025 3526.98 (0.56%) 3515.77 3508.38 - 3567.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3505.65 and 3641.36

Monthly Target 13475.3
Monthly Target 23535.99
Monthly Target 33611.01
Monthly Target 43671.7
Monthly Target 53746.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 3596.68 (-0.32%) 3610.23 3550.32 - 3686.03 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times
Fri 28 February 2025 3335.35 (-1.42%) 3410.44 3333.55 - 3495.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3576.99
12 day DMA 3607.54
20 day DMA 3595.89
35 day DMA 3596.45
50 day DMA 3585.88
100 day DMA 3538.39
150 day DMA 3489.94
200 day DMA 3447.18

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3586.313581.133584.66
12 day EMA3594.233593.783597.37
20 day EMA3595.673595.563597.82
35 day EMA3590.893590.553591.52
50 day EMA3583.363582.823583.18

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3576.993577.983589.96
12 day SMA3607.543609.883612.82
20 day SMA3595.893593.933594.25
35 day SMA3596.453596.13596.55
50 day SMA3585.883585.313585.65
100 day SMA3538.393537.23535.96
150 day SMA3489.943488.283486.51
200 day SMA3447.183446.383445.91
Back to top | Use Dark Theme