SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4554.13 and 4647.21

Daily Target 14480.22
Daily Target 24534.96
Daily Target 34573.2966666667
Daily Target 44628.04
Daily Target 54666.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 4589.71 (0.81%) 4553.30 4518.55 - 4611.63 0 times
Mon 20 April 2026 4552.84 (1.57%) 4484.02 4484.02 - 4574.44 0 times
Fri 17 April 2026 4482.66 (-3.05%) 4624.87 4425.06 - 4624.87 0 times
Thu 16 April 2026 4623.55 (0.93%) 4581.57 4572.43 - 4630.55 0 times
Wed 15 April 2026 4581.11 (0.28%) 4568.59 4545.79 - 4602.10 0 times
Tue 14 April 2026 4568.13 (-1.09%) 4610.53 4563.33 - 4623.24 0 times
Mon 13 April 2026 4618.55 (1.76%) 4532.62 4532.62 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-0.5%) 4566.14 4531.73 - 4589.37 0 times
Thu 09 April 2026 4561.34 (0.79%) 4510.42 4510.42 - 4615.37 0 times
Wed 08 April 2026 4525.50 (-5.48%) 4719.00 4468.76 - 4719.00 0 times
Tue 07 April 2026 4787.83 (-0.1%) 4793.35 4769.98 - 4846.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4536.87 and 4664.48

Weekly Target 14434.18
Weekly Target 24511.94
Weekly Target 34561.7866666667
Weekly Target 44639.55
Weekly Target 54689.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 4589.71 (2.39%) 4484.02 4484.02 - 4611.63 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4296.57 and 4718.21

Monthly Target 14198.85
Monthly Target 24394.28
Monthly Target 34620.49
Monthly Target 44815.92
Monthly Target 55042.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 4589.71 (-1.53%) 4656.43 4425.06 - 4846.70 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4565.97
12 day DMA 4601.89
20 day DMA 4596.52
35 day DMA 4484.22
50 day DMA 4312.5
100 day DMA 4010
150 day DMA 3861.57
200 day DMA 3756.23

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4568.884558.464561.27
12 day EMA4577.14574.814578.8
20 day EMA4550.474546.344545.66
35 day EMA4435.264426.174418.71
50 day EMA4305.154293.544282.96

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4565.974561.664574.8
12 day SMA4601.894616.64623.37
20 day SMA4596.524586.014585.86
35 day SMA4484.224467.354450.74
50 day SMA4312.54299.034285.86
100 day SMA40103999.683989.96
150 day SMA3861.573854.273847.24
200 day SMA3756.233750.123744.21
Back to top | Use Dark Theme