SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4239.63 and 4303.86

Daily Target 14226.74
Daily Target 24252.51
Daily Target 34290.9733333333
Daily Target 44316.74
Daily Target 54355.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4278.27 (-1.01%) 4322.51 4265.21 - 4329.44 0 times
Mon 22 June 2026 4322.06 (-0.79%) 4351.42 4314.22 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-0.96%) 4398.82 4308.96 - 4398.82 0 times
Wed 17 June 2026 4398.50 (0.73%) 4371.33 4350.39 - 4434.38 0 times
Tue 16 June 2026 4366.56 (-0.94%) 4408.43 4353.51 - 4417.13 0 times
Mon 15 June 2026 4407.98 (-1.19%) 4470.27 4387.44 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-0.64%) 4508.34 4427.07 - 4508.34 0 times
Thu 11 June 2026 4489.87 (-0.79%) 4548.20 4478.95 - 4558.98 0 times
Wed 10 June 2026 4525.54 (0.15%) 4516.30 4488.17 - 4551.89 0 times
Tue 09 June 2026 4518.95 (-1.41%) 4583.86 4486.63 - 4583.86 0 times
Mon 08 June 2026 4583.40 (0.23%) 4586.53 4576.87 - 4650.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4208.53 and 4334.96

Weekly Target 14185.28
Weekly Target 24231.77
Weekly Target 34311.7066666667
Weekly Target 44358.2
Weekly Target 54438.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4278.27 (-1.79%) 4351.42 4265.21 - 4391.64 0 times
Thu 18 June 2026 4356.46 (-2.34%) 4470.27 4308.96 - 4470.27 0 times
Fri 12 June 2026 4460.99 (-2.45%) 4586.53 4427.07 - 4650.64 0 times
Fri 05 June 2026 4572.91 (-0.77%) 4609.82 4563.91 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-3.7%) 4748.96 4597.44 - 4752.27 0 times
Fri 22 May 2026 4785.27 (-1.82%) 4875.10 4755.01 - 4961.88 0 times
Fri 15 May 2026 4874.00 (2.38%) 4770.57 4770.57 - 4956.11 0 times
Fri 08 May 2026 4760.51 (0.27%) 4874.71 4649.81 - 4884.07 0 times
Wed 06 May 2026 4747.66 (-2.22%) 4856.78 4656.50 - 4934.00 0 times
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4021.66 and 4521.83

Monthly Target 13936.12
Monthly Target 24107.19
Monthly Target 34436.2866666667
Monthly Target 44607.36
Monthly Target 54936.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4278.27 (-7.16%) 4609.82 4265.21 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4344.37
12 day DMA 4440.12
20 day DMA 4533.51
35 day DMA 4664.9
50 day DMA 4677.18
100 day DMA 4456.53
150 day DMA 4193.53
200 day DMA 4033.64

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.814376.574403.82
12 day EMA4433.7444624487.44
20 day EMA4507.014531.084553.07
35 day EMA4572.794590.134605.91
50 day EMA4637.964652.634666.12

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4344.374370.314398.1
12 day SMA4440.124472.294505.15
20 day SMA4533.514558.864582.53
35 day SMA4664.94683.464698.7
50 day SMA4677.184683.994688.32
100 day SMA4456.534453.14449.1
150 day SMA4193.534189.154184.67
200 day SMA4033.644029.784025.7
Back to top | Use Dark Theme