SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3952.08 and 3991.47

Daily Target 13921.12
Daily Target 23943.64
Daily Target 33960.5133333333
Daily Target 43983.03
Daily Target 53999.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3966.15 (0.72%) 3938.79 3938.00 - 3977.39 0 times
Thu 19 February 2026 3937.69 (0.7%) 3908.81 3905.02 - 3941.10 0 times
Wed 18 February 2026 3910.34 (2.14%) 3824.24 3823.75 - 3913.62 0 times
Tue 17 February 2026 3828.35 (-1.1%) 3877.49 3817.36 - 3877.55 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (0.15%) 3864.66 3841.06 - 3879.59 0 times
Thu 12 February 2026 3865.05 (-1.52%) 3924.64 3853.52 - 3939.74 0 times
Wed 11 February 2026 3924.78 (0.86%) 3897.76 3897.66 - 3948.14 0 times
Tue 10 February 2026 3891.43 (-0.63%) 3913.43 3886.86 - 3919.68 0 times
Mon 09 February 2026 3915.99 (0.79%) 3889.35 3874.38 - 3927.76 0 times
Fri 06 February 2026 3885.40 (0.5%) 3838.64 3815.18 - 3912.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3891.76 and 4051.79

Weekly Target 13760.27
Weekly Target 23863.21
Weekly Target 33920.3
Weekly Target 44023.24
Weekly Target 54080.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times
Fri 02 January 2026 3643.42 (-0.47%) 3674.20 3625.71 - 3698.13 0 times
Fri 26 December 2025 3660.58 (1.78%) 3600.23 3600.23 - 3692.74 0 times
Fri 19 December 2025 3596.68 (-0.14%) 3604.45 3550.32 - 3622.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3860.83 and 4082.71

Monthly Target 13677.8
Monthly Target 23821.98
Monthly Target 33899.6833333333
Monthly Target 44043.86
Monthly Target 54121.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3966.15 (1.15%) 3888.91 3755.51 - 3977.39 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3902.68
12 day DMA 3894.4
20 day DMA 3907.84
35 day DMA 3845.29
50 day DMA 3778.65
100 day DMA 3679.38
150 day DMA 3609.58
200 day DMA 3548.1

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3920.993898.413878.77
12 day EMA3901.263889.473880.71
20 day EMA3883.183874.453867.8
35 day EMA3834.463826.713820.18
50 day EMA3779.623772.013765.25

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3902.683883.623869.09
12 day SMA3894.43890.263886.62
20 day SMA3907.843903.963898.34
35 day SMA3845.293836.023828.5
50 day SMA3778.653771.493765.28
100 day SMA3679.383675.43671.65
150 day SMA3609.583605.913602.58
200 day SMA3548.13544.453540.94
Back to top | Use Dark Theme