SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3171.81 and 3227.71

Daily Target 13162.13
Daily Target 23181.48
Daily Target 33218.0333333333
Daily Target 43237.38
Daily Target 53273.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 3200.82 (-1.19%) 3242.42 3198.69 - 3254.59 0 times
Fri 22 November 2024 3239.51 (0.58%) 3221.19 3210.19 - 3243.64 0 times
Thu 21 November 2024 3220.80 (0.51%) 3204.76 3204.76 - 3235.77 0 times
Wed 20 November 2024 3204.37 (0.13%) 3200.61 3199.96 - 3215.37 0 times
Tue 19 November 2024 3200.21 (0.27%) 3189.87 3185.14 - 3209.03 0 times
Mon 18 November 2024 3191.49 (1.7%) 3140.19 3137.22 - 3193.91 0 times
Fri 15 November 2024 3138.14 (-0.15%) 3143.18 3126.64 - 3164.11 0 times
Thu 14 November 2024 3142.90 (-0.31%) 3153.21 3136.27 - 3168.50 0 times
Wed 13 November 2024 3152.82 (-0.08%) 3155.32 3127.91 - 3169.37 0 times
Tue 12 November 2024 3155.27 (-0.2%) 3163.22 3152.10 - 3178.06 0 times
Mon 11 November 2024 3161.64 (-1.35%) 3207.91 3153.47 - 3208.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3171.81 and 3227.71

Weekly Target 13162.13
Weekly Target 23181.48
Weekly Target 33218.0333333333
Weekly Target 43237.38
Weekly Target 53273.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 3200.82 (-1.19%) 3242.42 3198.69 - 3254.59 0 times
Fri 22 November 2024 3239.51 (3.23%) 3140.19 3137.22 - 3243.64 0 times
Fri 15 November 2024 3138.14 (-2.09%) 3207.91 3126.64 - 3208.79 0 times
Fri 08 November 2024 3204.97 (0.33%) 3193.88 3172.72 - 3260.33 0 times
Fri 01 November 2024 3194.53 (-1.51%) 3202.34 3158.48 - 3235.65 0 times
Fri 25 October 2024 3243.43 (2.07%) 3179.96 3179.96 - 3262.26 0 times
Fri 18 October 2024 3177.70 (-3.67%) 3300.18 3170.43 - 3300.18 0 times
Fri 11 October 2024 3298.93 (0.07%) 3296.37 3211.78 - 3338.70 0 times
Fri 04 October 2024 3296.74 (3.31%) 3192.39 3160.80 - 3317.51 0 times
Fri 27 September 2024 3191.05 (0.96%) 3161.79 3156.17 - 3228.38 0 times
Fri 20 September 2024 3160.65 (2.34%) 3089.35 3082.31 - 3170.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3163.73 and 3297.42

Monthly Target 13062.24
Monthly Target 23131.53
Monthly Target 33195.93
Monthly Target 43265.22
Monthly Target 53329.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 3200.82 (0.29%) 3200.67 3126.64 - 3260.33 0 times
Thu 31 October 2024 3191.61 (0.09%) 3188.92 3158.48 - 3338.70 0 times
Mon 30 September 2024 3188.86 (1.71%) 3136.96 2990.12 - 3228.38 0 times
Fri 30 August 2024 3135.21 (-0.73%) 3158.99 3015.60 - 3186.96 0 times
Wed 31 July 2024 3158.38 (-3.35%) 3269.33 3092.80 - 3339.81 0 times
Fri 28 June 2024 3267.86 (-0.28%) 3276.84 3198.97 - 3315.63 0 times
Fri 31 May 2024 3277.06 (-0.76%) 3298.84 3227.77 - 3392.20 0 times
Tue 30 April 2024 3302.15 (1.71%) 3250.61 3237.84 - 3376.27 0 times
Thu 28 March 2024 3246.75 (4.32%) 3112.50 3105.73 - 3248.53 0 times
Thu 29 February 2024 3112.27 (0.35%) 3100.91 3016.08 - 3128.05 0 times
Wed 31 January 2024 3101.28 (3.39%) 3001.36 2946.27 - 3140.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3213.14
12 day DMA 3184.41
20 day DMA 3195.37
35 day DMA 3208.48
50 day DMA 3208.85
100 day DMA 3173.91
150 day DMA 3212.73
200 day DMA 3209.22

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3208.313212.063198.33
12 day EMA3199.413199.153191.81
20 day EMA3198.043197.753193.36
35 day EMA3195.563195.253192.64
50 day EMA3197.173197.023195.29

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3213.143211.283191
12 day SMA3184.413188.853187.07
20 day SMA3195.373193.513193.71
35 day SMA3208.483212.253213.89
50 day SMA3208.853207.033204.01
100 day SMA3173.913175.13175.9
150 day SMA3212.733213.563213.94
200 day SMA3209.223208.533207.61
Back to top | Use Dark Theme