Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 134.21 and 140.65
| Daily Target 1 | 129 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 135.43666666667 |
| Daily Target 4 | 139.41 |
| Daily Target 5 | 141.88 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 136.95 (3.63%) | 132.52 | 131.46 - 137.90 | 0.9589 times | Tue 21 January 2025 | 132.15 (1.51%) | 132.08 | 131.02 - 134.39 | 0.708 times | Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 1.6874 times | Fri 17 January 2025 | 130.18 (-1.03%) | 132.39 | 128.38 - 132.92 | 1.6874 times | Thu 16 January 2025 | 131.53 (1.22%) | 131.11 | 130.68 - 133.64 | 0.7734 times | Wed 15 January 2025 | 129.95 (1.44%) | 130.95 | 127.41 - 132.06 | 0.9706 times | Tue 14 January 2025 | 128.11 (3.82%) | 124.61 | 124.61 - 129.13 | 0.7611 times | Mon 13 January 2025 | 123.40 (1.09%) | 120.44 | 118.64 - 123.89 | 0.923 times | Fri 10 January 2025 | 122.07 (1.56%) | 118.50 | 118.06 - 123.43 | 0.8053 times | Wed 08 January 2025 | 120.19 (0%) | 119.98 | 118.03 - 121.04 | 0.7248 times | Wed 08 January 2025 | 120.19 (-0.21%) | 119.98 | 118.03 - 121.04 | 0.7248 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 133.99 and 140.87
| Weekly Target 1 | 128.41 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 135.29 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 136.95 (5.2%) | 132.08 | 131.02 - 137.90 | 0.6977 times | Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 0.7063 times | Fri 17 January 2025 | 130.18 (6.64%) | 120.44 | 118.64 - 133.64 | 2.1413 times | Fri 10 January 2025 | 122.07 (1.56%) | 119.98 | 118.03 - 123.43 | 0.6405 times | Wed 08 January 2025 | 120.19 (0.15%) | 121.03 | 118.03 - 123.62 | 1.1256 times | Fri 03 January 2025 | 120.01 (-1.16%) | 119.93 | 116.43 - 120.84 | 0.9555 times | Fri 27 December 2024 | 121.42 (-2.18%) | 123.67 | 119.85 - 124.72 | 0.7435 times | Fri 20 December 2024 | 124.13 (-5.48%) | 131.50 | 122.45 - 135.38 | 1.7503 times | Fri 13 December 2024 | 131.32 (-6.5%) | 138.25 | 126.92 - 138.25 | 0.9524 times | Tue 26 November 2024 | 140.45 (0%) | 136.58 | 135.15 - 140.91 | 0.287 times | Tue 26 November 2024 | 140.45 (2.2%) | 139.39 | 135.15 - 142.20 | 0.6768 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 126.69 and 148.16
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 130.42666666667 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 136.95 (16.37%) | 119.14 | 116.43 - 137.90 | 0.6924 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4722 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7668 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6066 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6111 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7206 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9379 times | Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.9205 times | Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.4468 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 0.8252 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 0.6878 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 127.11 |
| 20 day DMA | 124.52 |
| 35 day DMA | 127.36 |
| 50 day DMA | 127.68 |
| 100 day DMA | 115.34 |
| 150 day DMA | 105.69 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.4 | 130.12 | 129.11 |
| 12 day EMA | 128.88 | 127.41 | 126.55 |
| 20 day EMA | 127.38 | 126.37 | 125.76 |
| 35 day EMA | 126.63 | 126.02 | 125.66 |
| 50 day EMA | 127.21 | 126.81 | 126.59 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 130.8 | 129.99 |
| 12 day SMA | 127.11 | 125.89 | 124.88 |
| 20 day SMA | 124.52 | 123.83 | 123.43 |
| 35 day SMA | 127.36 | 127.32 | 127.32 |
| 50 day SMA | 127.68 | 127.22 | 126.88 |
| 100 day SMA | 115.34 | 114.9 | 114.5 |
| 150 day SMA | 105.69 | 105.28 | 104.89 |
| 200 day SMA | 99.56 | 99.3 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.