Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 85.46 and 91.41
| Daily Target 1 | 80.55 |
| Daily Target 2 | 84.42 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 92.45 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 88.29 (6.44%) | 83.12 | 82.63 - 88.58 | 1.268 times |
| Tue 12 August 2025 | 82.95 (15.1%) | 72.57 | 72.09 - 83.21 | 1.2565 times |
| Mon 11 August 2025 | 72.07 (-10.49%) | 62.40 | 62.00 - 73.54 | 3.258 times |
| Fri 08 August 2025 | 80.52 (-2.67%) | 83.07 | 80.16 - 83.18 | 0.8981 times |
| Thu 07 August 2025 | 82.73 (1.52%) | 81.89 | 80.67 - 83.43 | 0.5659 times |
| Wed 06 August 2025 | 81.49 (-2.27%) | 83.02 | 81.12 - 83.04 | 0.3874 times |
| Tue 05 August 2025 | 83.38 (2.12%) | 82.49 | 80.71 - 83.72 | 0.3094 times |
| Fri 01 August 2025 | 81.65 (-2.22%) | 80.84 | 79.51 - 82.92 | 0.73 times |
| Thu 31 July 2025 | 83.50 (3.42%) | 81.54 | 80.86 - 84.00 | 0.7899 times |
| Wed 30 July 2025 | 80.74 (-0.58%) | 81.40 | 78.91 - 81.95 | 0.5368 times |
| Tue 29 July 2025 | 81.21 (-2.25%) | 82.28 | 79.78 - 82.29 | 0.3979 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.15 and 101.73
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 88.29 (9.65%) | 62.40 | 62.00 - 88.58 | 1.9038 times |
| Fri 08 August 2025 | 80.52 (-1.38%) | 82.49 | 80.16 - 83.72 | 0.7114 times |
| Fri 01 August 2025 | 81.65 (-2.06%) | 84.00 | 78.91 - 84.30 | 0.9823 times |
| Fri 25 July 2025 | 83.37 (5.95%) | 78.68 | 73.14 - 83.50 | 0.89 times |
| Fri 18 July 2025 | 78.69 (2.42%) | 76.45 | 72.52 - 79.75 | 1.0323 times |
| Fri 11 July 2025 | 76.83 (2.1%) | 74.96 | 72.24 - 82.62 | 1.1578 times |
| Thu 03 July 2025 | 75.25 (2.26%) | 73.59 | 72.41 - 76.36 | 0.5377 times |
| Fri 27 June 2025 | 73.59 (2.08%) | 72.00 | 70.86 - 75.19 | 1.0827 times |
| Fri 20 June 2025 | 72.09 (-1.23%) | 73.18 | 71.33 - 74.46 | 0.4016 times |
| Fri 13 June 2025 | 72.99 (-24.5%) | 97.87 | 71.77 - 97.99 | 1.3003 times |
| Fri 06 June 2025 | 96.68 (0.41%) | 96.00 | 92.88 - 97.46 | 0.3811 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 75.15 and 101.73
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 79.623333333333 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 88.29 (5.74%) | 80.84 | 62.00 - 88.58 | 1.1253 times |
| Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.6825 times |
| Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.2831 times |
| Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.8013 times |
| Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.8755 times |
| Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.3261 times |
| Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.9937 times |
| Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 0.9566 times |
| Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.3643 times |
| Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.5916 times |
| Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.468 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 81.8 |
| 20 day DMA | 80.25 |
| 35 day DMA | 77.93 |
| 50 day DMA | 79.7 |
| 100 day DMA | 84.43 |
| 150 day DMA | 91.7 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 79.96 | 78.47 |
| 12 day EMA | 81.4 | 80.15 | 79.64 |
| 20 day EMA | 80.74 | 79.95 | 79.63 |
| 35 day EMA | 81.22 | 80.8 | 80.67 |
| 50 day EMA | 81.41 | 81.13 | 81.06 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 79.95 | 80.04 |
| 12 day SMA | 81.8 | 81.39 | 80.94 |
| 20 day SMA | 80.25 | 79.55 | 79.13 |
| 35 day SMA | 77.93 | 77.47 | 77.16 |
| 50 day SMA | 79.7 | 79.86 | 80.14 |
| 100 day SMA | 84.43 | 84.36 | 84.33 |
| 150 day SMA | 91.7 | 91.92 | 92.18 |
| 200 day SMA | 99.83 | 99.94 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.