Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 87.65 and 89.88
| Daily Target 1 | 85.86 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.32 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.56 (2.11%) | 87.25 | 86.74 - 88.97 | 1.0372 times | Mon 22 April 2024 | 86.73 (1.55%) | 85.86 | 85.60 - 87.87 | 0.7904 times | Fri 19 April 2024 | 85.41 (0.2%) | 84.92 | 84.27 - 86.75 | 1.1152 times | Thu 18 April 2024 | 85.24 (-1.23%) | 86.91 | 84.83 - 87.65 | 0.9068 times | Wed 17 April 2024 | 86.30 (-1.95%) | 88.86 | 86.03 - 88.86 | 1.0932 times | Tue 16 April 2024 | 88.02 (1.01%) | 86.44 | 85.70 - 88.50 | 0.8791 times | Mon 15 April 2024 | 87.14 (-0.99%) | 88.50 | 86.33 - 89.57 | 1.0783 times | Fri 12 April 2024 | 88.01 (0.46%) | 86.96 | 86.42 - 88.19 | 0.9838 times | Thu 11 April 2024 | 87.61 (-0.28%) | 88.32 | 86.14 - 88.32 | 0.767 times | Wed 10 April 2024 | 87.86 (-1.92%) | 87.00 | 85.14 - 89.16 | 1.349 times | Tue 09 April 2024 | 89.58 (-3.55%) | 92.88 | 87.37 - 93.17 | 1.9954 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 87.08 and 90.45
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 87.71 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.56 (3.69%) | 85.86 | 85.60 - 88.97 | 0.3959 times | Fri 19 April 2024 | 85.41 (-2.95%) | 88.50 | 84.27 - 89.57 | 1.0987 times | Fri 12 April 2024 | 88.01 (-2.12%) | 90.23 | 85.14 - 93.30 | 1.4462 times | Fri 05 April 2024 | 89.92 (2.07%) | 88.06 | 84.38 - 89.99 | 0.8492 times | Thu 28 March 2024 | 88.10 (1.91%) | 86.46 | 85.20 - 88.23 | 0.5077 times | Fri 22 March 2024 | 86.45 (4.85%) | 82.29 | 81.82 - 88.63 | 0.8566 times | Fri 15 March 2024 | 82.45 (0.86%) | 80.79 | 78.71 - 83.79 | 1.3179 times | Fri 08 March 2024 | 81.75 (-1.81%) | 83.33 | 79.86 - 83.74 | 1.298 times | Fri 01 March 2024 | 83.26 (-0.94%) | 84.02 | 81.81 - 88.78 | 1.522 times | Fri 23 February 2024 | 84.05 (-0.3%) | 83.28 | 81.01 - 84.38 | 0.7078 times | Fri 16 February 2024 | 84.30 (3.56%) | 81.47 | 78.07 - 85.17 | 1.1099 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 86.42 and 95.45
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 88.56 (0.52%) | 88.06 | 84.27 - 93.30 | 0.9529 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 1.1106 times | Thu 29 February 2024 | 83.98 (19.7%) | 70.81 | 70.55 - 88.78 | 1.1068 times | Wed 31 January 2024 | 70.16 (-5.02%) | 73.04 | 68.38 - 74.20 | 0.9328 times | Fri 29 December 2023 | 73.87 (18%) | 62.61 | 61.09 - 75.24 | 1.1229 times | Thu 30 November 2023 | 62.60 (14.9%) | 54.67 | 54.67 - 65.30 | 0.9286 times | Tue 31 October 2023 | 54.48 (-4.2%) | 56.56 | 52.24 - 59.53 | 0.9342 times | Fri 29 September 2023 | 56.87 (-9.82%) | 63.64 | 55.38 - 66.75 | 1.2166 times | Thu 31 August 2023 | 63.06 (-40.09%) | 104.81 | 58.75 - 107.09 | 1.081 times | Mon 31 July 2023 | 105.26 (11.02%) | 94.32 | 90.98 - 106.09 | 0.6135 times | Fri 30 June 2023 | 94.81 (9.47%) | 86.52 | 85.60 - 100.46 | 0.961 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 87.78 |
| 20 day DMA | 87.49 |
| 35 day DMA | 85.5 |
| 50 day DMA | 84.86 |
| 100 day DMA | 78 |
| 150 day DMA | 71.31 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.42 | 86.26 |
| 12 day EMA | 87.13 | 86.87 | 86.9 |
| 20 day EMA | 86.8 | 86.61 | 86.6 |
| 35 day EMA | 85.73 | 85.56 | 85.49 |
| 50 day EMA | 84.29 | 84.12 | 84.01 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.34 | 86.42 |
| 12 day SMA | 87.78 | 87.89 | 87.8 |
| 20 day SMA | 87.49 | 87.34 | 87.32 |
| 35 day SMA | 85.5 | 85.33 | 85.23 |
| 50 day SMA | 84.86 | 84.72 | 84.56 |
| 100 day SMA | 78 | 77.74 | 77.49 |
| 150 day SMA | 71.31 | 71.13 | 70.97 |
| 200 day SMA | 73.62 | 73.66 | 73.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.