Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 76.07 and 80.9
| Daily Target 1 | 72.16 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.986666666667 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 81.82 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.13 (0.06%) | 76.38 | 74.00 - 78.83 | 0.8573 times |
| Fri 28 March 2025 | 78.08 (-4.14%) | 80.40 | 77.44 - 80.40 | 0.6668 times |
| Wed 26 March 2025 | 81.45 (-2.55%) | 83.58 | 81.05 - 84.55 | 0.9258 times |
| Mon 24 March 2025 | 83.58 (4.93%) | 80.97 | 80.97 - 83.70 | 0.7597 times |
| Fri 21 March 2025 | 79.65 (0.29%) | 78.19 | 77.29 - 80.76 | 1.9319 times |
| Thu 20 March 2025 | 79.42 (-2.53%) | 80.39 | 79.34 - 82.41 | 0.7798 times |
| Wed 19 March 2025 | 81.48 (2.11%) | 79.87 | 79.36 - 83.14 | 1.2846 times |
| Tue 18 March 2025 | 79.80 (-3.58%) | 81.74 | 79.63 - 82.53 | 1.1059 times |
| Mon 17 March 2025 | 82.76 (0.75%) | 81.48 | 81.00 - 84.27 | 0.9569 times |
| Fri 14 March 2025 | 82.14 (4.89%) | 79.39 | 78.98 - 82.33 | 0.7313 times |
| Thu 13 March 2025 | 78.31 (-3.97%) | 80.95 | 77.22 - 81.00 | 0.895 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 76.07 and 80.9
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.13 (0.06%) | 76.38 | 74.00 - 78.83 | 0.1543 times |
| Fri 28 March 2025 | 78.08 (-1.97%) | 80.97 | 77.44 - 84.55 | 0.4234 times |
| Fri 21 March 2025 | 79.65 (-3.03%) | 81.48 | 77.29 - 84.27 | 1.0907 times |
| Fri 14 March 2025 | 82.14 (0.09%) | 81.36 | 77.22 - 85.47 | 1.2907 times |
| Fri 07 March 2025 | 82.07 (6.86%) | 77.26 | 69.52 - 82.99 | 1.9993 times |
| Fri 28 February 2025 | 76.80 (-25.89%) | 105.16 | 73.11 - 106.99 | 1.698 times |
| Fri 21 February 2025 | 103.63 (-8.42%) | 113.80 | 102.91 - 115.50 | 0.5724 times |
| Fri 14 February 2025 | 113.16 (0.35%) | 113.52 | 109.44 - 114.98 | 0.5231 times |
| Fri 07 February 2025 | 112.77 (-3.1%) | 113.41 | 110.23 - 117.73 | 0.9219 times |
| Fri 31 January 2025 | 116.38 (-12.31%) | 129.28 | 108.62 - 129.39 | 1.326 times |
| Fri 24 January 2025 | 132.71 (1.94%) | 132.08 | 131.02 - 137.90 | 0.4949 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 73.83 and 89.78
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.6717 times |
| Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.2526 times |
| Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.2059 times |
| Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4592 times |
| Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7458 times |
| Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5899 times |
| Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.5943 times |
| Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7008 times |
| Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9121 times |
| Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.8677 times |
| Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.3795 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.97 |
| 35 day DMA | 91.77 |
| 50 day DMA | 100.99 |
| 100 day DMA | 113.53 |
| 150 day DMA | 109.18 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 80.29 | 81.4 |
| 12 day EMA | 80.96 | 81.47 | 82.09 |
| 20 day EMA | 84.02 | 84.64 | 85.33 |
| 35 day EMA | 91.7 | 92.5 | 93.35 |
| 50 day EMA | 100.84 | 101.77 | 102.74 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.44 | 81.12 |
| 12 day SMA | 80.53 | 80.88 | 81.03 |
| 20 day SMA | 79.97 | 80 | 81.2 |
| 35 day SMA | 91.77 | 92.82 | 93.76 |
| 50 day SMA | 100.99 | 102.02 | 103.02 |
| 100 day SMA | 113.53 | 113.81 | 114.1 |
| 150 day SMA | 109.18 | 109.25 | 109.32 |
| 200 day SMA | 103.04 | 103.01 | 102.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.