Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 87.98 and 98.78
| Daily Target 1 | 85.53 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 96.33 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 107.13 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.33 (-8.98%) | 99.86 | 91.43 - 102.23 | 1.6617 times | Mon 02 March 2026 | 104.73 (3.49%) | 105.21 | 101.97 - 112.94 | 1.6852 times | Fri 27 February 2026 | 101.20 (2.34%) | 97.41 | 96.19 - 101.20 | 1.259 times | Thu 26 February 2026 | 98.89 (-0.16%) | 99.30 | 94.60 - 100.68 | 1.0775 times | Wed 25 February 2026 | 99.05 (-1.88%) | 101.70 | 95.00 - 101.70 | 1.1265 times | Tue 24 February 2026 | 100.95 (-0.15%) | 101.06 | 100.25 - 104.35 | 0.6037 times | Mon 23 February 2026 | 101.10 (-1.17%) | 101.70 | 99.25 - 101.87 | 0.4523 times | Fri 20 February 2026 | 102.30 (1.27%) | 101.41 | 100.63 - 103.81 | 0.52 times | Thu 19 February 2026 | 101.02 (-1.23%) | 101.21 | 99.91 - 102.53 | 0.6006 times | Wed 18 February 2026 | 102.28 (-0.49%) | 101.75 | 100.56 - 103.59 | 1.0136 times | Tue 17 February 2026 | 102.78 (1.72%) | 100.59 | 99.23 - 103.19 | 0.6135 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 82.63 and 104.14
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.33 (-5.8%) | 105.21 | 91.43 - 112.94 | 0.8695 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.174 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7138 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.2903 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.2426 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.1716 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.0585 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.726 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.1758 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.5779 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.2461 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.63 and 104.14
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.33 (-5.8%) | 105.21 | 91.43 - 112.94 | 0.161 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8504 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9054 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.061 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.908 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0494 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1606 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.508 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3594 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0367 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6475 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.92 |
| 35 day DMA | 96.51 |
| 50 day DMA | 91.08 |
| 100 day DMA | 92.58 |
| 150 day DMA | 90.39 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 101.84 | 100.4 |
| 12 day EMA | 99.95 | 100.79 | 100.07 |
| 20 day EMA | 98.77 | 99.13 | 98.54 |
| 35 day EMA | 95.01 | 94.99 | 94.42 |
| 50 day EMA | 90.73 | 90.54 | 89.96 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.96 | 100.24 |
| 12 day SMA | 100.89 | 101.37 | 101.11 |
| 20 day SMA | 99.92 | 99.82 | 99.09 |
| 35 day SMA | 96.51 | 96.23 | 95.62 |
| 50 day SMA | 91.08 | 90.67 | 90.04 |
| 100 day SMA | 92.58 | 92.65 | 92.63 |
| 150 day SMA | 90.39 | 90.29 | 90.15 |
| 200 day SMA | 88.7 | 88.75 | 88.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.