Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 78.27 and 81.17
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.55 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 79.80 (-3.58%) | 81.74 | 79.63 - 82.53 | 0.6974 times | Mon 17 March 2025 | 82.76 (0.75%) | 81.48 | 81.00 - 84.27 | 0.6034 times | Fri 14 March 2025 | 82.14 (4.89%) | 79.39 | 78.98 - 82.33 | 0.4612 times | Thu 13 March 2025 | 78.31 (-3.97%) | 80.95 | 77.22 - 81.00 | 0.5644 times | Wed 12 March 2025 | 81.55 (-1.02%) | 84.44 | 81.48 - 85.47 | 1.0096 times | Tue 11 March 2025 | 82.39 (3.26%) | 79.66 | 79.00 - 83.50 | 1.4253 times | Mon 10 March 2025 | 79.79 (-2.78%) | 81.36 | 78.39 - 81.91 | 1.0613 times | Fri 07 March 2025 | 82.07 (1.01%) | 81.25 | 79.37 - 82.80 | 1.2437 times | Thu 06 March 2025 | 81.25 (-1.01%) | 80.30 | 78.18 - 81.93 | 1.3611 times | Wed 05 March 2025 | 82.08 (9.08%) | 77.06 | 77.06 - 82.99 | 1.5725 times | Tue 04 March 2025 | 75.25 (2.37%) | 71.00 | 69.52 - 77.22 | 1.5222 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 77.4 and 82.04
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 79.80 (-2.85%) | 81.48 | 79.63 - 84.27 | 0.3933 times | Fri 14 March 2025 | 82.14 (0.09%) | 81.36 | 77.22 - 85.47 | 1.367 times | Fri 07 March 2025 | 82.07 (6.86%) | 77.26 | 69.52 - 82.99 | 2.1175 times | Fri 28 February 2025 | 76.80 (-25.89%) | 105.16 | 73.11 - 106.99 | 1.7984 times | Fri 21 February 2025 | 103.63 (-8.42%) | 113.80 | 102.91 - 115.50 | 0.6062 times | Fri 14 February 2025 | 113.16 (0.35%) | 113.52 | 109.44 - 114.98 | 0.554 times | Fri 07 February 2025 | 112.77 (-3.1%) | 113.41 | 110.23 - 117.73 | 0.9764 times | Fri 31 January 2025 | 116.38 (-12.31%) | 129.28 | 108.62 - 129.39 | 1.4044 times | Fri 24 January 2025 | 132.71 (1.94%) | 132.08 | 131.02 - 137.90 | 0.5241 times | Fri 17 January 2025 | 130.18 (0%) | 132.39 | 128.38 - 132.92 | 0.2587 times | Fri 17 January 2025 | 130.18 (6.64%) | 120.44 | 118.64 - 133.64 | 0.7843 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 74.66 and 90.61
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 79.80 (3.91%) | 77.26 | 69.52 - 85.47 | 1.2908 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.3099 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.261 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4802 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7799 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6169 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6215 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7328 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9538 times | Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.9532 times | Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.4883 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.08 |
| 20 day DMA | 87.35 |
| 35 day DMA | 98.47 |
| 50 day DMA | 107.04 |
| 100 day DMA | 115.53 |
| 150 day DMA | 109.51 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.58 | 80.99 |
| 12 day EMA | 83.18 | 83.8 | 83.99 |
| 20 day EMA | 87.77 | 88.61 | 89.23 |
| 35 day EMA | 96.03 | 96.99 | 97.83 |
| 50 day EMA | 105.47 | 106.52 | 107.49 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.43 | 80.84 |
| 12 day SMA | 80.08 | 79.83 | 79.48 |
| 20 day SMA | 87.35 | 89.1 | 90.62 |
| 35 day SMA | 98.47 | 99.41 | 100.83 |
| 50 day SMA | 107.04 | 107.89 | 108.63 |
| 100 day SMA | 115.53 | 115.84 | 116.13 |
| 150 day SMA | 109.51 | 109.55 | 109.57 |
| 200 day SMA | 102.82 | 102.81 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.