Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 86.9 and 90.14
| Daily Target 1 | 84.44 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.92 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.80 (0.15%) | 86.63 | 86.00 - 89.24 | 0.6544 times | Thu 13 August 2026 | 87.67 (2.86%) | 85.35 | 85.35 - 91.14 | 1.3301 times | Wed 12 August 2026 | 85.23 (-0.64%) | 88.35 | 84.00 - 88.93 | 1.0241 times | Tue 11 August 2026 | 85.78 (-3.88%) | 91.04 | 85.05 - 91.55 | 1.5331 times | Mon 10 August 2026 | 89.24 (-5.89%) | 94.00 | 85.72 - 97.47 | 1.9702 times | Fri 07 August 2026 | 94.83 (5.04%) | 91.75 | 90.24 - 95.87 | 0.9917 times | Thu 06 August 2026 | 90.28 (-3.08%) | 92.52 | 90.07 - 93.50 | 0.3622 times | Wed 05 August 2026 | 93.15 (-2.51%) | 94.44 | 93.11 - 97.54 | 0.7034 times | Tue 04 August 2026 | 95.55 (3.23%) | 97.28 | 91.36 - 97.28 | 0.719 times | Mon 03 August 2026 | 92.56 (3.93%) | 90.26 | 88.45 - 93.26 | 0.7118 times | Fri 31 July 2026 | 89.06 (1.68%) | 92.26 | 89.03 - 93.38 | 1.0795 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.17 and 92.64
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 89.756666666667 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.8448 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.9882 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.5099 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1977 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.0856 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 1.0104 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.6711 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.8942 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.9977 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.8005 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 1.0494 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 79.13 and 92.67
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.80 (-1.41%) | 90.26 | 84.00 - 97.54 | 0.6553 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1597 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0094 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5536 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8621 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8893 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8836 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9409 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1025 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9436 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0905 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 89.9 |
| 20 day DMA | 94.21 |
| 35 day DMA | 102.26 |
| 50 day DMA | 110.8 |
| 100 day DMA | 110.11 |
| 150 day DMA | 104.55 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.06 | 88.26 |
| 12 day EMA | 90.72 | 91.25 | 91.9 |
| 20 day EMA | 94.68 | 95.4 | 96.21 |
| 35 day EMA | 102.7 | 103.58 | 104.52 |
| 50 day EMA | 111.08 | 112.03 | 113.02 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 88.55 | 89.07 |
| 12 day SMA | 89.9 | 89.65 | 90.16 |
| 20 day SMA | 94.21 | 95.01 | 96.2 |
| 35 day SMA | 102.26 | 103.38 | 104.68 |
| 50 day SMA | 110.8 | 111.91 | 113.12 |
| 100 day SMA | 110.11 | 110.11 | 110.07 |
| 150 day SMA | 104.55 | 104.53 | 104.5 |
| 200 day SMA | 100.16 | 100.24 | 100.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.