Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 89.27 and 93.35
| Daily Target 1 | 88.39 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 92.466666666667 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 96.55 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.6858 times | Fri 01 May 2026 | 93.59 (0.3%) | 93.35 | 92.74 - 96.54 | 0.6548 times | Thu 30 April 2026 | 93.31 (7.91%) | 86.54 | 86.54 - 94.19 | 0.947 times | Wed 29 April 2026 | 86.47 (-1.83%) | 88.76 | 86.36 - 89.50 | 0.7576 times | Tue 28 April 2026 | 88.08 (-3.88%) | 90.02 | 85.63 - 90.81 | 1.0435 times | Mon 27 April 2026 | 91.64 (-7.98%) | 99.50 | 91.01 - 101.00 | 2.0898 times | Fri 24 April 2026 | 99.59 (0.89%) | 99.10 | 96.38 - 101.98 | 1.244 times | Thu 23 April 2026 | 98.71 (1.91%) | 98.30 | 96.63 - 100.53 | 0.8311 times | Wed 22 April 2026 | 96.86 (1.17%) | 96.97 | 95.36 - 98.21 | 0.8925 times | Tue 21 April 2026 | 95.74 (-2.21%) | 98.61 | 94.84 - 100.47 | 0.8541 times | Mon 20 April 2026 | 97.90 (4.17%) | 93.34 | 92.82 - 98.29 | 0.8315 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 89.27 and 93.35
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.90 (-1.81%) | 93.61 | 90.71 - 94.79 | 0.143 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 1.1452 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.9701 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.5894 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.8401 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8231 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.9669 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7838 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 0.9913 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.7472 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2537 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 88.39 and 94.22
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.90 (-1.51%) | 93.35 | 90.71 - 96.54 | 0.0528 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9041 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9326 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9267 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9867 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1562 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9895 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1436 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2647 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.6433 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.4814 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 93.98 |
| 20 day DMA | 92.57 |
| 35 day DMA | 88.02 |
| 50 day DMA | 90.41 |
| 100 day DMA | 89 |
| 150 day DMA | 91.74 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.32 | 91.69 |
| 12 day EMA | 92.4 | 92.49 | 92.29 |
| 20 day EMA | 91.85 | 91.85 | 91.67 |
| 35 day EMA | 92.17 | 92.19 | 92.11 |
| 50 day EMA | 91.37 | 91.35 | 91.26 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.62 | 91.82 |
| 12 day SMA | 93.98 | 93.95 | 93.86 |
| 20 day SMA | 92.57 | 92.04 | 91.43 |
| 35 day SMA | 88.02 | 87.88 | 87.82 |
| 50 day SMA | 90.41 | 90.59 | 90.76 |
| 100 day SMA | 89 | 88.91 | 88.85 |
| 150 day SMA | 91.74 | 91.74 | 91.7 |
| 200 day SMA | 89.55 | 89.48 | 89.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.