Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 125.79 and 130.2
| Daily Target 1 | 122.49 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 126.90333333333 |
| Daily Target 4 | 129.09 |
| Daily Target 5 | 131.31 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.86 (0.91%) | 126.55 | 124.72 - 129.13 | 1.0404 times | Mon 29 June 2026 | 125.71 (-0.84%) | 129.50 | 123.39 - 129.50 | 0.7651 times | Fri 26 June 2026 | 126.78 (-4.86%) | 130.78 | 125.98 - 133.63 | 1.6474 times | Thu 25 June 2026 | 133.26 (1.26%) | 134.53 | 131.82 - 138.73 | 0.7816 times | Wed 24 June 2026 | 131.60 (1.66%) | 129.97 | 127.45 - 132.96 | 1.244 times | Tue 23 June 2026 | 129.45 (-4.93%) | 130.29 | 125.96 - 132.58 | 0.7994 times | Mon 22 June 2026 | 136.16 (-0.41%) | 138.25 | 134.37 - 139.87 | 0.5939 times | Thu 18 June 2026 | 136.72 (2.52%) | 138.35 | 134.29 - 139.45 | 1.4471 times | Wed 17 June 2026 | 133.36 (2.07%) | 131.20 | 130.16 - 137.59 | 0.8429 times | Tue 16 June 2026 | 130.66 (-0.46%) | 131.51 | 130.33 - 136.12 | 0.8382 times | Mon 15 June 2026 | 131.26 (3.2%) | 133.53 | 131.07 - 134.90 | 0.9367 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 122.07 and 128.18
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.86 (0.06%) | 129.50 | 123.39 - 129.50 | 0.324 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.9092 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.7295 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9563 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0575 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8206 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9652 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3507 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.1102 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.777 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8128 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 106.81 and 138.66
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 131.97666666667 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.963 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4823 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8225 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8484 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8431 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8976 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0519 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9002 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0404 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1506 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.495 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 130.75 |
| 20 day DMA | 132.42 |
| 35 day DMA | 134.33 |
| 50 day DMA | 123.93 |
| 100 day DMA | 107.88 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.99 | 130.63 |
| 12 day EMA | 130.19 | 130.8 | 131.73 |
| 20 day EMA | 130.51 | 130.89 | 131.43 |
| 35 day EMA | 126.11 | 126.07 | 126.09 |
| 50 day EMA | 121.94 | 121.74 | 121.58 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.36 | 131.45 |
| 12 day SMA | 130.75 | 130.9 | 130.52 |
| 20 day SMA | 132.42 | 133.01 | 133.74 |
| 35 day SMA | 134.33 | 134.69 | 134.79 |
| 50 day SMA | 123.93 | 123.35 | 122.72 |
| 100 day SMA | 107.88 | 107.54 | 107.23 |
| 150 day SMA | 100.43 | 100.19 | 99.95 |
| 200 day SMA | 99.54 | 99.31 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.