Login or Join
HomepageAtlasAir AAWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Air AAWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Transportation Services
Daily price and charts and targets AtlasAir
Strong Daily Stock price targets for AtlasAir AAWW are 102.47 and 102.5
| Daily Target 1 | 102.45 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.51 |
Daily price and volume Atlas Air
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 102.48 (0.02%) | 102.48 | 102.47 - 102.50 | 1.4432 times | Thu 16 March 2023 | 102.46 (0.01%) | 102.43 | 102.43 - 102.48 | 0.9413 times | Wed 15 March 2023 | 102.45 (3.17%) | 102.42 | 102.39 - 102.46 | 2.5513 times | Tue 14 March 2023 | 99.30 (-0.22%) | 100.10 | 99.20 - 100.21 | 0.8684 times | Mon 13 March 2023 | 99.52 (-0.41%) | 99.61 | 99.12 - 100.27 | 0.5411 times | Fri 10 March 2023 | 99.93 (-0.35%) | 100.48 | 99.67 - 100.48 | 0.5456 times | Thu 09 March 2023 | 100.28 (-0.25%) | 100.47 | 99.90 - 100.66 | 0.7261 times | Wed 08 March 2023 | 100.53 (0.49%) | 100.04 | 99.60 - 100.95 | 0.3372 times | Tue 07 March 2023 | 100.04 (0.97%) | 98.89 | 98.81 - 100.18 | 0.6231 times | Mon 06 March 2023 | 99.08 (-0.74%) | 99.75 | 97.75 - 99.92 | 1.4228 times | Fri 03 March 2023 | 99.82 (-0.52%) | 100.34 | 99.59 - 100.40 | 1.1016 times |
Weekly price and charts AtlasAir
Strong weekly Stock price targets for AtlasAir AAWW are 100.8 and 104.18
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Atlas Air
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 102.48 (2.55%) | 99.61 | 99.12 - 102.50 | 2.5021 times | Fri 10 March 2023 | 99.93 (0.11%) | 99.75 | 97.75 - 100.95 | 1.4411 times | Fri 03 March 2023 | 99.82 (-1.9%) | 101.85 | 99.53 - 101.85 | 1.8216 times | Fri 24 February 2023 | 101.75 (-0.2%) | 102.01 | 101.18 - 102.12 | 0.7165 times | Fri 17 February 2023 | 101.95 (0%) | 102.17 | 101.89 - 102.17 | 0.112 times | Fri 17 February 2023 | 101.95 (-0.24%) | 102.18 | 101.85 - 102.25 | 0.5411 times | Fri 10 February 2023 | 102.20 (0.04%) | 102.10 | 102.10 - 102.24 | 0.4949 times | Fri 03 February 2023 | 102.16 (0.26%) | 102.21 | 102.07 - 102.27 | 0.7949 times | Fri 27 January 2023 | 101.90 (-0.13%) | 102.06 | 101.50 - 102.27 | 0.8094 times | Fri 20 January 2023 | 102.03 (0.23%) | 101.75 | 101.47 - 102.04 | 0.7665 times | Fri 13 January 2023 | 101.80 (0.05%) | 101.82 | 101.74 - 101.93 | 0.0636 times |
Monthly price and charts AtlasAir
Strong monthly Stock price targets for AtlasAir AAWW are 100.12 and 104.87
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Atlas Air
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 102.48 (1.66%) | 100.61 | 97.75 - 102.50 | 0.9708 times | Tue 28 February 2023 | 100.81 (-1.37%) | 102.21 | 100.79 - 102.25 | 0.586 times | Tue 31 January 2023 | 102.21 (1.4%) | 100.87 | 100.87 - 102.27 | 0.5467 times | Fri 30 December 2022 | 100.80 (0.03%) | 100.77 | 99.87 - 101.44 | 0.5274 times | Wed 30 November 2022 | 100.77 (-0.37%) | 101.09 | 99.16 - 101.25 | 0.7741 times | Mon 31 October 2022 | 101.14 (5.83%) | 95.67 | 95.65 - 101.25 | 0.5943 times | Fri 30 September 2022 | 95.57 (-4.35%) | 99.91 | 93.39 - 100.26 | 1.4475 times | Wed 31 August 2022 | 99.92 (31.98%) | 75.12 | 74.11 - 101.62 | 3.2946 times | Fri 29 July 2022 | 75.71 (22.69%) | 61.09 | 58.70 - 76.18 | 0.5622 times | Thu 30 June 2022 | 61.71 (-11.48%) | 70.20 | 60.48 - 72.53 | 0.6964 times | Tue 31 May 2022 | 69.71 (1.12%) | 68.43 | 62.87 - 72.81 | 0.7527 times |
Indicator Analysis of AtlasAir
Please login to view indicator analysis. or View indicator analysis of AtlasAir AAWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Air AAWW
DMA (daily moving average) of Atlas Air AAWW
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.9 |
| 35 day DMA | 101.44 |
| 50 day DMA | 101.55 |
| 100 day DMA | 101.09 |
| 150 day DMA | 100.46 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Atlas Air AAWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.24 | 100.63 |
| 12 day EMA | 101.09 | 100.84 | 100.54 |
| 20 day EMA | 101.07 | 100.92 | 100.76 |
| 35 day EMA | 101.19 | 101.11 | 101.03 |
| 50 day EMA | 101.5 | 101.46 | 101.42 |
SMA (simple moving average) of Atlas Air AAWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 100.73 | 100.3 |
| 12 day SMA | 100.52 | 100.37 | 100.23 |
| 20 day SMA | 100.9 | 100.88 | 100.85 |
| 35 day SMA | 101.44 | 101.43 | 101.41 |
| 50 day SMA | 101.55 | 101.52 | 101.5 |
| 100 day SMA | 101.09 | 101.07 | 101.05 |
| 150 day SMA | 100.46 | 100.45 | 100.43 |
| 200 day SMA | 94.15 | 93.95 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.