Login or Join
HomepageAciesAcquisition ACACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acies Acquisition ACACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AciesAcquisition
Strong Daily Stock price targets for AciesAcquisition ACACU are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Acies Acquisition
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.78 (4.34%) | 11.78 | 11.78 - 11.78 | 0.08 times | Tue 02 April 2024 | 11.29 (1.71%) | 11.21 | 11.15 - 11.29 | 7.28 times | Wed 07 February 2024 | 11.10 (1.19%) | 11.10 | 11.10 - 11.10 | 0.08 times | Wed 31 January 2024 | 10.97 (-3.35%) | 10.98 | 10.97 - 10.98 | 0.24 times | Tue 23 January 2024 | 11.35 (-3.73%) | 11.35 | 11.35 - 11.35 | 0.08 times | Fri 19 January 2024 | 11.79 (-0.59%) | 11.79 | 11.79 - 11.79 | 0.08 times | Mon 08 January 2024 | 11.86 (7.43%) | 11.86 | 11.86 - 11.86 | 0.24 times | Tue 19 December 2023 | 11.04 (0.55%) | 11.04 | 11.04 - 11.04 | 0.8 times | Wed 29 November 2023 | 10.98 (0.09%) | 10.99 | 10.98 - 10.99 | 0.16 times | Mon 27 November 2023 | 10.97 (-0.45%) | 11.89 | 10.97 - 11.89 | 0.96 times | Mon 20 November 2023 | 11.02 (0.27%) | 11.02 | 11.02 - 11.02 | 0.08 times |
Weekly price and charts AciesAcquisition
Strong weekly Stock price targets for AciesAcquisition ACACU are 11.78 and 11.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Acies Acquisition
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.78 (4.34%) | 11.78 | 11.78 - 11.78 | 0.0421 times | Tue 02 April 2024 | 11.29 (1.71%) | 11.21 | 11.15 - 11.29 | 3.8317 times | Wed 07 February 2024 | 11.10 (1.19%) | 11.10 | 11.10 - 11.10 | 0.0421 times | Wed 31 January 2024 | 10.97 (-6.96%) | 11.35 | 10.97 - 11.35 | 0.1684 times | Fri 19 January 2024 | 11.79 (6.79%) | 11.86 | 11.79 - 11.86 | 0.1684 times | Tue 19 December 2023 | 11.04 (0.55%) | 11.04 | 11.04 - 11.04 | 0.4211 times | Wed 29 November 2023 | 10.98 (-0.36%) | 11.89 | 10.97 - 11.89 | 0.5895 times | Mon 20 November 2023 | 11.02 (0.27%) | 11.02 | 11.02 - 11.02 | 0.0421 times | Fri 10 November 2023 | 10.99 (0.18%) | 10.97 | 10.97 - 10.99 | 0.5474 times | Tue 31 October 2023 | 10.97 (-0.09%) | 10.97 | 10.97 - 11.87 | 4.1471 times | Fri 27 October 2023 | 10.98 (0.09%) | 10.98 | 10.97 - 11.36 | 6.4845 times |
Monthly price and charts AciesAcquisition
Strong monthly Stock price targets for AciesAcquisition ACACU are 11.47 and 12.1
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Acies Acquisition
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 11.78 (6.13%) | 11.21 | 11.15 - 11.78 | 1.0027 times | Wed 07 February 2024 | 11.10 (1.19%) | 11.10 | 11.10 - 11.10 | 0.0109 times | Wed 31 January 2024 | 10.97 (-0.63%) | 11.86 | 10.97 - 11.86 | 0.0872 times | Tue 19 December 2023 | 11.04 (0.55%) | 11.04 | 11.04 - 11.04 | 0.109 times | Wed 29 November 2023 | 10.98 (0.09%) | 10.97 | 10.97 - 11.89 | 0.3052 times | Tue 31 October 2023 | 10.97 (-0.45%) | 11.00 | 10.97 - 11.87 | 2.9264 times | Fri 29 September 2023 | 11.02 (-1.08%) | 11.00 | 10.85 - 12.22 | 2.9864 times | Wed 30 August 2023 | 11.14 (1.36%) | 10.99 | 10.93 - 11.14 | 0.8828 times | Fri 07 July 2023 | 10.99 (-7.8%) | 10.99 | 10.99 - 10.99 | 0.0109 times | Fri 30 June 2023 | 11.92 (9.86%) | 11.90 | 10.68 - 12.40 | 1.6785 times | Wed 31 May 2023 | 10.85 (2.36%) | 11.58 | 10.66 - 12.70 | 1.6894 times |
Indicator Analysis of AciesAcquisition
Please login to view indicator analysis. or View indicator analysis of AciesAcquisition ACACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acies Acquisition ACACU
DMA (daily moving average) of Acies Acquisition ACACU
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Acies Acquisition ACACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.24 | 11.21 |
| 12 day EMA | 11.3 | 11.21 | 11.2 |
| 20 day EMA | 11.25 | 11.19 | 11.18 |
| 35 day EMA | 11.16 | 11.12 | 11.11 |
| 50 day EMA | 11.09 | 11.06 | 11.05 |
SMA (simple moving average) of Acies Acquisition ACACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.41 |
| 12 day SMA | 11.26 | 11.19 | 11.17 |
| 20 day SMA | 11.15 | 11.12 | 11.1 |
| 35 day SMA | 11.2 | 11.17 | 11.16 |
| 50 day SMA | 11.09 | 11.07 | 11.05 |
| 100 day SMA | 10.87 | 10.86 | 10.85 |
| 150 day SMA | 10.6 | 10.59 | 10.59 |
| 200 day SMA | 10.57 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.