EdocAcquisition ADOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edoc Acquisition ADOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdocAcquisition

Strong Daily Stock price targets for EdocAcquisition ADOC are -0.38 and 5.73

Daily Target 1-1.46
Daily Target 20.7
Daily Target 34.6533333333333
Daily Target 46.81
Daily Target 510.76

Daily price and volume Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 2.85 (-64.46%) 8.45 2.50 - 8.61 9.1641 times
Wed 20 March 2024 8.02 (3.48%) 7.85 7.20 - 8.12 0.0559 times
Mon 18 March 2024 7.75 (-1.9%) 7.70 7.33 - 7.80 0.0575 times
Fri 15 March 2024 7.90 (-5.39%) 7.90 7.79 - 8.29 0.1398 times
Wed 13 March 2024 8.35 (3.99%) 8.00 7.60 - 8.87 0.1398 times
Tue 12 March 2024 8.03 (-12.05%) 8.04 8.03 - 8.46 0.0264 times
Mon 11 March 2024 9.13 (-4%) 10.00 7.77 - 10.00 0.0823 times
Fri 08 March 2024 9.51 (36.44%) 7.65 6.83 - 10.00 0.2735 times
Thu 07 March 2024 6.97 (4.81%) 7.00 6.97 - 7.00 0.0124 times
Wed 06 March 2024 6.65 (-1.04%) 6.51 6.41 - 6.69 0.0482 times
Tue 05 March 2024 6.72 (-1.18%) 6.71 6.70 - 6.87 0.028 times

 Daily chart EdocAcquisition

Weekly price and charts EdocAcquisition

Strong weekly Stock price targets for EdocAcquisition ADOC are -0.38 and 5.73

Weekly Target 1-1.46
Weekly Target 20.7
Weekly Target 34.6533333333333
Weekly Target 46.81
Weekly Target 510.76

Weekly price and volumes for Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 2.85 (-63.92%) 7.70 2.50 - 8.61 4.995 times
Fri 15 March 2024 7.90 (-16.93%) 10.00 7.60 - 10.00 0.2091 times
Fri 08 March 2024 9.51 (34.89%) 7.11 6.41 - 10.00 0.2116 times
Fri 01 March 2024 7.05 (-13.6%) 9.66 7.00 - 9.95 0.1196 times
Fri 23 February 2024 8.16 (-31.31%) 11.80 8.16 - 11.95 0.143 times
Fri 16 February 2024 11.88 (0.85%) 11.88 11.78 - 11.89 2.8668 times
Fri 09 February 2024 11.78 (0.26%) 11.80 11.59 - 11.90 0.1573 times
Fri 02 February 2024 11.75 (1.47%) 11.59 11.58 - 11.96 1.2891 times
Fri 26 January 2024 11.58 (0%) 11.58 11.58 - 11.58 0.0042 times
Thu 11 January 2024 11.58 (-0.09%) 11.58 11.58 - 11.58 0.0042 times
Fri 05 January 2024 11.59 (0.26%) 11.58 11.55 - 11.60 0.0192 times

 weekly chart EdocAcquisition

Monthly price and charts EdocAcquisition

Strong monthly Stock price targets for EdocAcquisition ADOC are -1.08 and 6.43

Monthly Target 1-2.38
Monthly Target 20.23
Monthly Target 35.1166666666667
Monthly Target 47.73
Monthly Target 512.62

Monthly price and volumes Edoc Acquisition

Date Closing Open Range Volume
Thu 21 March 2024 2.85 (-66.63%) 7.67 2.50 - 10.00 3.6421 times
Wed 28 February 2024 8.54 (-27.26%) 11.96 8.11 - 11.96 2.3098 times
Wed 31 January 2024 11.74 (1.56%) 11.58 11.55 - 11.75 0.7498 times
Wed 27 December 2023 11.56 (0.09%) 11.55 11.55 - 11.60 0.0129 times
Wed 22 November 2023 11.55 (0.17%) 11.55 11.54 - 11.77 0.1136 times
Tue 31 October 2023 11.53 (1.23%) 11.39 11.39 - 11.53 0.2353 times
Thu 28 September 2023 11.39 (0.89%) 11.29 11.25 - 11.39 0.0733 times
Thu 31 August 2023 11.29 (-1.66%) 11.27 11.19 - 11.47 2.161 times
Fri 28 July 2023 11.48 (3.7%) 11.05 10.99 - 11.88 0.6698 times
Fri 30 June 2023 11.07 (1.37%) 10.90 10.90 - 11.07 0.0325 times
Tue 30 May 2023 10.92 (0.55%) 10.82 10.82 - 10.96 0.033 times

 monthly chart EdocAcquisition

DMA SMA EMA moving averages of Edoc Acquisition ADOC

DMA (daily moving average) of Edoc Acquisition ADOC

DMA period DMA value
5 day DMA 6.97
12 day DMA 7.39
20 day DMA 8.12
35 day DMA 9.69
50 day DMA 10.25
100 day DMA 10.82
150 day DMA 10.87
200 day DMA 10.8

EMA (exponential moving average) of Edoc Acquisition ADOC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.298.018.01
12 day EMA7.398.228.26
20 day EMA8.128.688.75
35 day EMA9.029.389.46
50 day EMA10.0210.3110.4

SMA (simple moving average) of Edoc Acquisition ADOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.978.018.23
12 day SMA7.397.747.78
20 day SMA8.128.578.76
35 day SMA9.699.9410.04
50 day SMA10.2510.4310.5
100 day SMA10.8210.910.94
150 day SMA10.8710.9310.94
200 day SMA10.810.8410.85
Back to top | Use Dark Theme