Login or Join
HomepageAlliedHealthcare AHPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Healthcare AHPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlliedHealthcare
Strong Daily Stock price targets for AlliedHealthcare AHPI are 0.49 and 0.62
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.56 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.69 |
Daily price and volume Allied Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 0.55 (3.77%) | 0.55 | 0.50 - 0.63 | 1.2633 times | Wed 01 February 2023 | 0.53 (-3.64%) | 0.56 | 0.50 - 0.58 | 0.9357 times | Tue 31 January 2023 | 0.55 (-5.17%) | 0.56 | 0.55 - 0.64 | 0.7566 times | Mon 30 January 2023 | 0.58 (0%) | 0.60 | 0.55 - 0.60 | 0.4492 times | Fri 27 January 2023 | 0.58 (-19.44%) | 0.55 | 0.53 - 0.67 | 1.6731 times | Thu 26 January 2023 | 0.72 (-36.28%) | 1.11 | 0.60 - 1.13 | 2.7681 times | Wed 25 January 2023 | 1.13 (-4.24%) | 1.18 | 1.11 - 1.18 | 0.1212 times | Tue 24 January 2023 | 1.18 (10.28%) | 1.12 | 1.04 - 1.38 | 1.9529 times | Mon 23 January 2023 | 1.07 (-0.93%) | 1.10 | 1.07 - 1.10 | 0.0488 times | Fri 20 January 2023 | 1.08 (1.89%) | 1.04 | 1.03 - 1.08 | 0.031 times | Thu 19 January 2023 | 1.06 (2.91%) | 1.07 | 1.02 - 1.08 | 0.0387 times |
Weekly price and charts AlliedHealthcare
Strong weekly Stock price targets for AlliedHealthcare AHPI are 0.46 and 0.6
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Allied Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 0.55 (-5.17%) | 0.60 | 0.50 - 0.64 | 2.6668 times | Fri 27 January 2023 | 0.58 (-46.3%) | 1.10 | 0.53 - 1.38 | 5.1413 times | Fri 20 January 2023 | 1.08 (-1.82%) | 1.09 | 1.02 - 1.17 | 0.3391 times | Fri 13 January 2023 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.0278 times | Fri 13 January 2023 | 1.10 (6.8%) | 1.05 | 0.93 - 1.14 | 0.4934 times | Fri 06 January 2023 | 1.03 (11.96%) | 0.89 | 0.89 - 1.05 | 0.1646 times | Fri 30 December 2022 | 0.92 (0%) | 0.83 | 0.83 - 0.96 | 0.3134 times | Fri 30 December 2022 | 0.92 (-3.16%) | 0.85 | 0.80 - 0.99 | 0.6055 times | Fri 23 December 2022 | 0.95 (0%) | 0.90 | 0.89 - 0.95 | 0.0421 times | Fri 23 December 2022 | 0.95 (-5%) | 0.90 | 0.89 - 0.96 | 0.2061 times | Fri 16 December 2022 | 1.00 (4.17%) | 1.05 | 0.96 - 1.05 | 0.2719 times |
Monthly price and charts AlliedHealthcare
Strong monthly Stock price targets for AlliedHealthcare AHPI are 0.46 and 0.59
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Allied Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 0.55 (0%) | 0.56 | 0.50 - 0.63 | 0.2291 times | Tue 31 January 2023 | 0.55 (-40.22%) | 0.89 | 0.53 - 1.38 | 0.9458 times | Fri 30 December 2022 | 0.92 (-20%) | 1.17 | 0.80 - 1.22 | 0.2502 times | Wed 30 November 2022 | 1.15 (-10.16%) | 1.19 | 1.12 - 1.53 | 0.3928 times | Mon 31 October 2022 | 1.28 (-3.76%) | 1.43 | 1.18 - 1.43 | 0.1576 times | Fri 30 September 2022 | 1.33 (-28.49%) | 1.80 | 1.30 - 1.91 | 0.3387 times | Wed 31 August 2022 | 1.86 (3.91%) | 1.75 | 1.67 - 3.46 | 6.6878 times | Fri 29 July 2022 | 1.79 (9.82%) | 1.59 | 1.55 - 2.01 | 0.2519 times | Thu 30 June 2022 | 1.63 (-25.23%) | 2.18 | 1.55 - 2.32 | 0.2949 times | Tue 31 May 2022 | 2.18 (-14.84%) | 2.53 | 1.72 - 2.65 | 0.4513 times | Fri 29 April 2022 | 2.56 (-20.25%) | 3.20 | 2.53 - 3.32 | 0.6021 times |
Indicator Analysis of AlliedHealthcare
Please login to view indicator analysis. or View indicator analysis of AlliedHealthcare AHPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Healthcare AHPI
DMA (daily moving average) of Allied Healthcare AHPI
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Allied Healthcare AHPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.64 | 0.69 |
| 12 day EMA | 0.76 | 0.8 | 0.85 |
| 20 day EMA | 0.84 | 0.87 | 0.91 |
| 35 day EMA | 0.92 | 0.94 | 0.96 |
| 50 day EMA | 0.95 | 0.97 | 0.99 |
SMA (simple moving average) of Allied Healthcare AHPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.59 | 0.71 |
| 12 day SMA | 0.84 | 0.88 | 0.93 |
| 20 day SMA | 0.93 | 0.96 | 0.98 |
| 35 day SMA | 0.94 | 0.95 | 0.97 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.16 | 1.17 | 1.19 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.