Login or Join
HomepageAlithyaGroup ALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alithya Group ALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlithyaGroup
Strong Daily Stock price targets for AlithyaGroup ALYA are 1.1 and 1.23
| Daily Target 1 | 1 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.26 |
Daily price and volume Alithya Group
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1.13 (2.73%) | 1.11 | 1.07 - 1.20 | 0.5049 times | Wed 07 February 2024 | 1.10 (-6.78%) | 1.13 | 1.06 - 1.17 | 0.9513 times | Tue 06 February 2024 | 1.18 (0%) | 1.16 | 1.04 - 1.19 | 0.8806 times | Mon 05 February 2024 | 1.18 (-6.35%) | 1.30 | 1.11 - 1.30 | 1.4794 times | Fri 02 February 2024 | 1.26 (4.13%) | 1.23 | 1.17 - 1.27 | 0.8879 times | Thu 01 February 2024 | 1.21 (1.68%) | 1.23 | 1.15 - 1.24 | 1.0818 times | Wed 31 January 2024 | 1.19 (1.71%) | 1.16 | 1.10 - 1.25 | 1.3636 times | Tue 30 January 2024 | 1.17 (-12.03%) | 1.36 | 1.11 - 1.36 | 2.5174 times | Mon 29 January 2024 | 1.33 (-6.99%) | 1.46 | 1.33 - 1.46 | 0.1744 times | Fri 26 January 2024 | 1.43 (-2.72%) | 1.47 | 1.41 - 1.47 | 0.1586 times | Thu 25 January 2024 | 1.47 (1.38%) | 1.50 | 1.44 - 1.50 | 0.1085 times |
Weekly price and charts AlithyaGroup
Strong weekly Stock price targets for AlithyaGroup ALYA are 0.96 and 1.22
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Alithya Group
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1.13 (-10.32%) | 1.30 | 1.04 - 1.30 | 2.0538 times | Fri 02 February 2024 | 1.26 (-11.89%) | 1.46 | 1.10 - 1.46 | 3.2425 times | Fri 26 January 2024 | 1.43 (-4.67%) | 1.49 | 1.41 - 1.50 | 0.4391 times | Fri 19 January 2024 | 1.50 (1.35%) | 1.50 | 1.46 - 1.53 | 0.684 times | Fri 12 January 2024 | 1.48 (0%) | 1.44 | 1.44 - 1.49 | 0.2415 times | Fri 12 January 2024 | 1.48 (11.28%) | 1.36 | 1.31 - 1.49 | 0.7594 times | Fri 05 January 2024 | 1.33 (0%) | 1.36 | 1.24 - 1.36 | 0.4037 times | Fri 29 December 2023 | 1.33 (0%) | 1.33 | 1.30 - 1.34 | 0.1503 times | Fri 29 December 2023 | 1.33 (15.65%) | 1.23 | 1.17 - 1.35 | 0.6117 times | Fri 22 December 2023 | 1.15 (2.68%) | 1.06 | 1.06 - 1.27 | 1.4138 times | Fri 15 December 2023 | 1.12 (8.74%) | 1.03 | 0.98 - 1.16 | 2.1162 times |
Monthly price and charts AlithyaGroup
Strong monthly Stock price targets for AlithyaGroup ALYA are 0.96 and 1.22
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Alithya Group
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 1.13 (-5.04%) | 1.23 | 1.04 - 1.30 | 0.4871 times | Wed 31 January 2024 | 1.19 (-10.53%) | 1.36 | 1.10 - 1.53 | 0.7368 times | Fri 29 December 2023 | 1.33 (19.82%) | 1.12 | 0.98 - 1.35 | 0.9837 times | Thu 30 November 2023 | 1.11 (-20.14%) | 1.41 | 1.01 - 1.43 | 0.7196 times | Tue 31 October 2023 | 1.39 (-7.95%) | 1.50 | 1.35 - 1.74 | 0.2652 times | Fri 29 September 2023 | 1.51 (-14.69%) | 1.77 | 1.50 - 1.94 | 0.2406 times | Thu 31 August 2023 | 1.77 (-6.84%) | 1.91 | 1.67 - 1.93 | 0.451 times | Mon 31 July 2023 | 1.90 (16.56%) | 1.63 | 1.56 - 2.13 | 0.573 times | Fri 30 June 2023 | 1.63 (-4.12%) | 1.66 | 1.59 - 2.25 | 5.2478 times | Wed 31 May 2023 | 1.70 (-7.1%) | 1.85 | 1.68 - 2.06 | 0.2952 times | Fri 28 April 2023 | 1.83 (-9.41%) | 2.03 | 1.79 - 2.17 | 0.3986 times |
Indicator Analysis of AlithyaGroup
Please login to view indicator analysis. or View indicator analysis of AlithyaGroup ALYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alithya Group ALYA
DMA (daily moving average) of Alithya Group ALYA
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Alithya Group ALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.21 |
| 12 day EMA | 1.23 | 1.25 | 1.28 |
| 20 day EMA | 1.27 | 1.29 | 1.31 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Alithya Group ALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.2 |
| 12 day SMA | 1.26 | 1.28 | 1.32 |
| 20 day SMA | 1.35 | 1.36 | 1.38 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.