AmciAcquisition AMCIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amci Acquisition AMCIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AmciAcquisition

Strong Daily Stock price targets for AmciAcquisition AMCIU are 10.43 and 10.43

Daily Target 110.43
Daily Target 210.43
Daily Target 310.43
Daily Target 410.43
Daily Target 510.43

Daily price and volume Amci Acquisition

Date Closing Open Range Volume
Tue 07 February 2023 10.43 (-0.57%) 10.43 10.43 - 10.43 0.0228 times
Thu 02 February 2023 10.49 (2.54%) 10.69 10.08 - 10.69 0.615 times
Wed 01 February 2023 10.23 (1.89%) 10.13 9.85 - 10.41 0.7517 times
Mon 30 January 2023 10.04 (1.41%) 9.69 9.68 - 10.60 0.5239 times
Fri 27 January 2023 9.90 (0.1%) 9.78 9.78 - 9.97 0.3417 times
Thu 26 January 2023 9.89 (-2.18%) 9.98 9.30 - 9.98 0.7517 times
Tue 24 January 2023 10.11 (-0.88%) 10.11 10.11 - 10.15 0.5467 times
Mon 23 January 2023 10.20 (0.79%) 10.17 10.15 - 10.20 1.0251 times
Thu 19 January 2023 10.12 (-1.27%) 10.24 10.11 - 10.66 2.164 times
Wed 18 January 2023 10.25 (-0.1%) 10.30 10.18 - 10.88 3.2574 times
Tue 17 January 2023 10.26 (0.1%) 10.29 10.25 - 10.76 3.4492 times

 Daily chart AmciAcquisition

Weekly price and charts AmciAcquisition

Strong weekly Stock price targets for AmciAcquisition AMCIU are 10.43 and 10.43

Weekly Target 110.43
Weekly Target 210.43
Weekly Target 310.43
Weekly Target 410.43
Weekly Target 510.43

Weekly price and volumes for Amci Acquisition

Date Closing Open Range Volume
Tue 07 February 2023 10.43 (-0.57%) 10.43 10.43 - 10.43 0.0064 times
Thu 02 February 2023 10.49 (5.96%) 9.69 9.68 - 10.69 0.529 times
Fri 27 January 2023 9.90 (-2.17%) 10.17 9.30 - 10.20 0.7458 times
Thu 19 January 2023 10.12 (-1.27%) 10.29 10.11 - 10.88 2.4822 times
Fri 13 January 2023 10.25 (0%) 10.25 10.25 - 10.25 0.0166 times
Fri 13 January 2023 10.25 (1.28%) 10.15 10.08 - 10.66 1.2104 times
Wed 04 January 2023 10.12 (1.2%) 10.12 10.11 - 10.12 0.1973 times
Thu 22 December 2022 10.00 (-1.96%) 10.00 10.00 - 10.18 0.0956 times
Fri 09 December 2022 10.20 (2.82%) 10.88 9.90 - 10.88 4.704 times
Tue 15 November 2022 9.92 (0.1%) 10.00 9.92 - 10.00 0.0127 times
Thu 10 November 2022 9.91 (-0.4%) 10.50 9.91 - 10.93 0.0892 times

 weekly chart AmciAcquisition

Monthly price and charts AmciAcquisition

Strong monthly Stock price targets for AmciAcquisition AMCIU are 10.14 and 10.98

Monthly Target 19.48
Monthly Target 29.96
Monthly Target 310.323333333333
Monthly Target 410.8
Monthly Target 511.16

Monthly price and volumes Amci Acquisition

Date Closing Open Range Volume
Tue 07 February 2023 10.43 (3.88%) 10.13 9.85 - 10.69 0.2424 times
Mon 30 January 2023 10.04 (0.4%) 10.12 9.30 - 10.88 2.9914 times
Thu 22 December 2022 10.00 (0.81%) 10.88 9.90 - 10.88 2.992 times
Tue 15 November 2022 9.92 (-0.3%) 10.50 9.91 - 10.93 0.0636 times
Wed 26 October 2022 9.95 (0.91%) 9.92 9.92 - 9.95 0.1033 times
Fri 23 September 2022 9.86 (-0.4%) 9.88 9.86 - 9.88 0.0079 times
Thu 16 June 2022 9.90 (-1.49%) 10.10 9.90 - 10.10 0.0238 times
Tue 31 May 2022 10.05 (-1.08%) 10.49 9.91 - 11.40 3.0233 times
Fri 08 April 2022 10.16 (-3.42%) 10.30 10.00 - 10.49 0.1152 times
Wed 30 March 2022 10.52 (6.8%) 10.02 9.85 - 10.64 0.4371 times
Thu 24 February 2022 9.85 (0%) 9.85 9.85 - 9.90 0.0437 times

 monthly chart AmciAcquisition

DMA SMA EMA moving averages of Amci Acquisition AMCIU

DMA (daily moving average) of Amci Acquisition AMCIU

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.18
20 day DMA 10.16
35 day DMA 10.07
50 day DMA 10.09
100 day DMA 10.03
150 day DMA 11.5
200 day DMA 11.57

EMA (exponential moving average) of Amci Acquisition AMCIU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2210.09
12 day EMA10.210.1610.1
20 day EMA10.1710.1410.1
35 day EMA10.1510.1310.11
50 day EMA10.1110.110.08

SMA (simple moving average) of Amci Acquisition AMCIU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1110.03
12 day SMA10.1810.1710.14
20 day SMA10.1610.1510.13
35 day SMA10.0710.0610.04
50 day SMA10.0910.0910.08
100 day SMA10.0310.0210.02
150 day SMA11.511.5411.58
200 day SMA11.5711.5711.57
Back to top | Use Dark Theme