AmciAcquisition AMCIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amci Acquisition AMCIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AmciAcquisition

Strong Daily Stock price targets for AmciAcquisition AMCIW are 0.31 and 0.35

Daily Target 10.29
Daily Target 20.31
Daily Target 30.33
Daily Target 40.35
Daily Target 50.37

Daily price and volume Amci Acquisition

Date Closing Open Range Volume
Wed 08 February 2023 0.33 (6.45%) 0.33 0.31 - 0.35 4.7387 times
Tue 07 February 2023 0.31 (-16.22%) 0.32 0.30 - 0.34 0.1132 times
Mon 06 February 2023 0.37 (32.14%) 0.35 0.33 - 0.42 0.1095 times
Fri 03 February 2023 0.28 (7.69%) 0.27 0.26 - 0.50 2.0627 times
Thu 02 February 2023 0.26 (-21.21%) 0.30 0.25 - 0.32 0.2948 times
Wed 01 February 2023 0.33 (22.22%) 0.33 0.29 - 0.35 0.5399 times
Tue 31 January 2023 0.27 (-20.59%) 0.35 0.24 - 0.35 1.6123 times
Mon 30 January 2023 0.34 (21.43%) 0.30 0.28 - 0.37 0.2812 times
Fri 27 January 2023 0.28 (3.7%) 0.29 0.24 - 0.29 0.0087 times
Thu 26 January 2023 0.27 (0%) 0.25 0.25 - 0.27 0.2389 times
Tue 24 January 2023 0.27 (17.39%) 0.27 0.27 - 0.27 0.061 times

 Daily chart AmciAcquisition

Weekly price and charts AmciAcquisition

Strong weekly Stock price targets for AmciAcquisition AMCIW are 0.26 and 0.38

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.35
Weekly Target 40.4
Weekly Target 50.47

Weekly price and volumes for Amci Acquisition

Date Closing Open Range Volume
Wed 08 February 2023 0.33 (17.86%) 0.35 0.30 - 0.42 3.856 times
Fri 03 February 2023 0.28 (0%) 0.30 0.24 - 0.50 3.7235 times
Fri 27 January 2023 0.28 (12%) 0.26 0.23 - 0.31 0.2959 times
Fri 20 January 2023 0.25 (-3.85%) 0.33 0.21 - 0.35 0.3096 times
Fri 13 January 2023 0.26 (-3.7%) 0.29 0.26 - 0.31 0.0731 times
Fri 13 January 2023 0.27 (8%) 0.24 0.19 - 0.31 0.6553 times
Thu 05 January 2023 0.25 (4.17%) 0.24 0.21 - 0.26 0.4673 times
Fri 30 December 2022 0.24 (0%) 0.24 0.24 - 0.24 0.2079 times
Fri 30 December 2022 0.24 (9.09%) 0.22 0.22 - 0.25 0.3022 times
Fri 23 December 2022 0.22 (0%) 0.19 0.19 - 0.24 0.1092 times
Fri 23 December 2022 0.22 (-29.03%) 0.30 0.19 - 0.30 0.42 times

 weekly chart AmciAcquisition

Monthly price and charts AmciAcquisition

Strong monthly Stock price targets for AmciAcquisition AMCIW are 0.21 and 0.46

Monthly Target 10.11
Monthly Target 20.22
Monthly Target 30.36
Monthly Target 40.47
Monthly Target 50.61

Monthly price and volumes Amci Acquisition

Date Closing Open Range Volume
Wed 08 February 2023 0.33 (22.22%) 0.33 0.25 - 0.50 1.4558 times
Tue 31 January 2023 0.27 (12.5%) 0.24 0.19 - 0.37 0.7801 times
Fri 30 December 2022 0.24 (-14.29%) 0.21 0.19 - 0.31 1.2995 times
Wed 30 November 2022 0.28 (40%) 0.22 0.15 - 0.39 0.4213 times
Mon 31 October 2022 0.20 (42.86%) 0.17 0.10 - 0.24 1.044 times
Fri 30 September 2022 0.14 (-12.5%) 0.18 0.11 - 0.21 0.7515 times
Wed 31 August 2022 0.16 (-36%) 0.26 0.14 - 0.26 2.8234 times
Fri 29 July 2022 0.25 (-7.41%) 0.28 0.19 - 0.28 0.4667 times
Tue 28 June 2022 0.27 (0%) 0.30 0.20 - 0.30 0.5846 times
Tue 31 May 2022 0.27 (-50%) 0.52 0.20 - 0.58 0.3732 times
Fri 29 April 2022 0.54 (-6.9%) 0.68 0.48 - 0.85 1.958 times

 monthly chart AmciAcquisition

DMA SMA EMA moving averages of Amci Acquisition AMCIW

DMA (daily moving average) of Amci Acquisition AMCIW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.3
20 day DMA 0.28
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.29

EMA (exponential moving average) of Amci Acquisition AMCIW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.30.290.29
20 day EMA0.280.280.28
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Amci Acquisition AMCIW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.3
12 day SMA0.30.290.29
20 day SMA0.280.270.27
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.290.290.29
Back to top | Use Dark Theme