AraviveInc ARAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravive Inc ARAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AraviveInc
Strong Daily Stock price targets for AraviveInc ARAV are 0.04 and 0.05
Daily Target 1 | 0.03 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.043333333333333 |
Daily Target 4 | 0.05 |
Daily Target 5 | 0.05 |
Daily price and volume Aravive Inc
Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.05 | 0.6027 times | Thu 25 January 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.5157 times | Wed 24 January 2024 | 0.05 (25%) | 0.04 | 0.04 - 0.05 | 0.758 times | Tue 23 January 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.9679 times | Mon 22 January 2024 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.6138 times | Fri 19 January 2024 | 0.05 (-16.67%) | 0.05 | 0.05 - 0.06 | 1.2874 times | Thu 18 January 2024 | 0.06 (-45.45%) | 0.05 | 0.05 - 0.07 | 3.5818 times | Wed 17 January 2024 | 0.11 (0%) | 0.11 | 0.11 - 0.11 | 0.8299 times | Tue 16 January 2024 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.2311 times | Fri 12 January 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.6119 times | Fri 12 January 2024 | 0.12 (9.09%) | 0.12 | 0.11 - 0.13 | 0.6119 times |
Weekly price and charts AraviveInc
Strong weekly Stock price targets for AraviveInc ARAV are 0.04 and 0.05
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.043333333333333 |
Weekly Target 4 | 0.05 |
Weekly Target 5 | 0.05 |
Weekly price and volumes for Aravive Inc
Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 2.1776 times | Fri 19 January 2024 | 0.05 (-58.33%) | 0.12 | 0.05 - 0.12 | 3.7342 times | Fri 12 January 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.3853 times | Fri 12 January 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 1.0124 times | Fri 05 January 2024 | 0.12 (0%) | 0.13 | 0.12 - 0.13 | 0.2651 times | Fri 29 December 2023 | 0.12 (0%) | 0.12 | 0.12 - 0.13 | 0.0543 times | Fri 29 December 2023 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.3199 times | Fri 22 December 2023 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.5144 times | Fri 15 December 2023 | 0.14 (7.69%) | 0.13 | 0.12 - 0.15 | 0.9838 times | Fri 08 December 2023 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.15 | 0.553 times | Fri 01 December 2023 | 0.14 (-6.67%) | 0.14 | 0.12 - 0.18 | 1.4403 times |
Monthly price and charts AraviveInc
Strong monthly Stock price targets for AraviveInc ARAV are -0.01 and 0.09
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.07 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Aravive Inc
Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 0.04 (-66.67%) | 0.13 | 0.04 - 0.13 | 0.8611 times | Fri 29 December 2023 | 0.12 (-20%) | 0.14 | 0.12 - 0.15 | 0.2935 times | Thu 30 November 2023 | 0.15 (15.38%) | 0.13 | 0.12 - 0.18 | 0.4225 times | Tue 31 October 2023 | 0.13 (0%) | 0.13 | 0.11 - 0.29 | 3.1556 times | Fri 29 September 2023 | 0.13 (-13.33%) | 0.13 | 0.12 - 0.17 | 1.2411 times | Thu 31 August 2023 | 0.15 (-89.29%) | 1.40 | 0.11 - 1.40 | 3.7717 times | Mon 31 July 2023 | 1.40 (11.11%) | 1.27 | 1.25 - 1.84 | 0.0767 times | Fri 30 June 2023 | 1.26 (-25.88%) | 1.74 | 1.23 - 1.98 | 0.0799 times | Wed 31 May 2023 | 1.70 (19.72%) | 1.40 | 1.40 - 1.77 | 0.0535 times | Fri 28 April 2023 | 1.42 (-29%) | 2.00 | 1.41 - 2.03 | 0.0444 times | Fri 31 March 2023 | 2.00 (4.71%) | 2.09 | 1.60 - 2.46 | 0.099 times |
Indicator Analysis of AraviveInc
Please login to view indicator analysis. or View indicator analysis of AraviveInc ARAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravive Inc ARAV
DMA (daily moving average) of Aravive Inc ARAV
DMA period | DMA value |
5 day DMA | 0.05 |
12 day DMA | 0.08 |
20 day DMA | 0.09 |
35 day DMA | 0.11 |
50 day DMA | 0.12 |
100 day DMA | 0.13 |
150 day DMA | 0.35 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Aravive Inc ARAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.05 | 0.06 | 0.06 |
12 day EMA | 0.07 | 0.08 | 0.09 |
20 day EMA | 0.09 | 0.1 | 0.1 |
35 day EMA | 0.12 | 0.12 | 0.12 |
50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Aravive Inc ARAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.05 | 0.05 | 0.05 |
12 day SMA | 0.08 | 0.08 | 0.09 |
20 day SMA | 0.09 | 0.1 | 0.1 |
35 day SMA | 0.11 | 0.11 | 0.11 |
50 day SMA | 0.12 | 0.12 | 0.12 |
100 day SMA | 0.13 | 0.13 | 0.13 |
150 day SMA | 0.35 | 0.36 | 0.37 |
200 day SMA | 0.66 | 0.67 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.