AraviveInc ARAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aravive Inc ARAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AraviveInc

Strong Daily Stock price targets for AraviveInc ARAV are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.04
Daily Target 30.043333333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume Aravive Inc

Date Closing Open Range Volume
Fri 26 January 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.6027 times
Thu 25 January 2024 0.05 (0%) 0.05 0.04 - 0.05 0.5157 times
Wed 24 January 2024 0.05 (25%) 0.04 0.04 - 0.05 0.758 times
Tue 23 January 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.9679 times
Mon 22 January 2024 0.05 (0%) 0.05 0.05 - 0.05 0.6138 times
Fri 19 January 2024 0.05 (-16.67%) 0.05 0.05 - 0.06 1.2874 times
Thu 18 January 2024 0.06 (-45.45%) 0.05 0.05 - 0.07 3.5818 times
Wed 17 January 2024 0.11 (0%) 0.11 0.11 - 0.11 0.8299 times
Tue 16 January 2024 0.11 (-8.33%) 0.12 0.11 - 0.12 0.2311 times
Fri 12 January 2024 0.12 (0%) 0.12 0.11 - 0.13 0.6119 times
Fri 12 January 2024 0.12 (9.09%) 0.12 0.11 - 0.13 0.6119 times

 Daily chart AraviveInc

Weekly price and charts AraviveInc

Strong weekly Stock price targets for AraviveInc ARAV are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.043333333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Aravive Inc

Date Closing Open Range Volume
Fri 26 January 2024 0.04 (-20%) 0.05 0.04 - 0.05 2.1776 times
Fri 19 January 2024 0.05 (-58.33%) 0.12 0.05 - 0.12 3.7342 times
Fri 12 January 2024 0.12 (0%) 0.12 0.11 - 0.13 0.3853 times
Fri 12 January 2024 0.12 (0%) 0.12 0.11 - 0.13 1.0124 times
Fri 05 January 2024 0.12 (0%) 0.13 0.12 - 0.13 0.2651 times
Fri 29 December 2023 0.12 (0%) 0.12 0.12 - 0.13 0.0543 times
Fri 29 December 2023 0.12 (-7.69%) 0.13 0.12 - 0.13 0.3199 times
Fri 22 December 2023 0.13 (-7.14%) 0.14 0.12 - 0.14 0.5144 times
Fri 15 December 2023 0.14 (7.69%) 0.13 0.12 - 0.15 0.9838 times
Fri 08 December 2023 0.13 (-7.14%) 0.13 0.13 - 0.15 0.553 times
Fri 01 December 2023 0.14 (-6.67%) 0.14 0.12 - 0.18 1.4403 times

 weekly chart AraviveInc

Monthly price and charts AraviveInc

Strong monthly Stock price targets for AraviveInc ARAV are -0.01 and 0.09

Monthly Target 1-0.02
Monthly Target 20.01
Monthly Target 30.07
Monthly Target 40.1
Monthly Target 50.16

Monthly price and volumes Aravive Inc

Date Closing Open Range Volume
Fri 26 January 2024 0.04 (-66.67%) 0.13 0.04 - 0.13 0.8611 times
Fri 29 December 2023 0.12 (-20%) 0.14 0.12 - 0.15 0.2935 times
Thu 30 November 2023 0.15 (15.38%) 0.13 0.12 - 0.18 0.4225 times
Tue 31 October 2023 0.13 (0%) 0.13 0.11 - 0.29 3.1556 times
Fri 29 September 2023 0.13 (-13.33%) 0.13 0.12 - 0.17 1.2411 times
Thu 31 August 2023 0.15 (-89.29%) 1.40 0.11 - 1.40 3.7717 times
Mon 31 July 2023 1.40 (11.11%) 1.27 1.25 - 1.84 0.0767 times
Fri 30 June 2023 1.26 (-25.88%) 1.74 1.23 - 1.98 0.0799 times
Wed 31 May 2023 1.70 (19.72%) 1.40 1.40 - 1.77 0.0535 times
Fri 28 April 2023 1.42 (-29%) 2.00 1.41 - 2.03 0.0444 times
Fri 31 March 2023 2.00 (4.71%) 2.09 1.60 - 2.46 0.099 times

 monthly chart AraviveInc

DMA SMA EMA moving averages of Aravive Inc ARAV

DMA (daily moving average) of Aravive Inc ARAV

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.11
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.35
200 day DMA 0.66

EMA (exponential moving average) of Aravive Inc ARAV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.060.06
12 day EMA0.070.080.09
20 day EMA0.090.10.1
35 day EMA0.120.120.12
50 day EMA0.130.130.13

SMA (simple moving average) of Aravive Inc ARAV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.080.080.09
20 day SMA0.090.10.1
35 day SMA0.110.110.11
50 day SMA0.120.120.12
100 day SMA0.130.130.13
150 day SMA0.350.360.37
200 day SMA0.660.670.68
Back to top | Use Dark Theme