BerkeleyLights BLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkeley Lights BLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BerkeleyLights

Strong Daily Stock price targets for BerkeleyLights BLI are 1.09 and 1.25

Daily Target 11.05
Daily Target 21.13
Daily Target 31.2133333333333
Daily Target 41.29
Daily Target 51.37

Daily price and volume Berkeley Lights

Date Closing Open Range Volume
Tue 21 March 2023 1.20 (-6.25%) 1.28 1.14 - 1.30 2.2899 times
Mon 20 March 2023 1.28 (6.67%) 1.20 1.19 - 1.31 0.7117 times
Fri 17 March 2023 1.20 (-7.69%) 1.29 1.17 - 1.29 0.8972 times
Thu 16 March 2023 1.30 (2.36%) 1.27 1.24 - 1.32 0.317 times
Wed 15 March 2023 1.27 (-3.79%) 1.30 1.25 - 1.33 0.3981 times
Tue 14 March 2023 1.32 (-3.65%) 1.42 1.32 - 1.42 0.3378 times
Mon 13 March 2023 1.37 (6.2%) 1.27 1.27 - 1.39 0.4935 times
Fri 10 March 2023 1.29 (-0.77%) 1.31 1.20 - 1.35 1.3772 times
Thu 09 March 2023 1.30 (-5.8%) 1.38 1.27 - 1.42 1.2127 times
Wed 08 March 2023 1.38 (-10.39%) 1.53 1.37 - 1.53 1.9649 times
Tue 07 March 2023 1.54 (-3.75%) 1.63 1.54 - 1.63 0.5242 times

Daily chart BerkeleyLights

Weekly price and charts BerkeleyLights

Strong weekly Stock price targets for BerkeleyLights BLI are 1.12 and 1.29

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.2166666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Berkeley Lights

Date Closing Open Range Volume
Tue 21 March 2023 1.20 (0%) 1.20 1.14 - 1.31 0.8439 times
Fri 17 March 2023 1.20 (-6.98%) 1.27 1.17 - 1.42 0.6871 times
Fri 10 March 2023 1.29 (-29.89%) 1.82 1.20 - 1.85 1.7349 times
Fri 03 March 2023 1.84 (11.52%) 1.67 1.58 - 1.90 1.0198 times
Fri 24 February 2023 1.65 (-6.25%) 1.74 1.60 - 1.81 1.0268 times
Fri 17 February 2023 1.76 (0%) 1.82 1.71 - 1.84 0.1508 times
Fri 17 February 2023 1.76 (-4.86%) 1.85 1.68 - 1.88 1.2086 times
Fri 10 February 2023 1.85 (-23.87%) 2.39 1.83 - 2.44 1.0053 times
Fri 03 February 2023 2.43 (15.17%) 2.08 2.02 - 2.51 1.2837 times
Fri 27 January 2023 2.11 (-5.38%) 2.25 2.02 - 2.32 1.0391 times
Fri 20 January 2023 2.23 (-8.98%) 2.51 2.18 - 2.51 0.914 times

weekly chart BerkeleyLights

Monthly price and charts BerkeleyLights

Strong monthly Stock price targets for BerkeleyLights BLI are 0.79 and 1.55

Monthly Target 10.65
Monthly Target 20.93
Monthly Target 31.4133333333333
Monthly Target 41.69
Monthly Target 52.17

Monthly price and volumes Berkeley Lights

Date Closing Open Range Volume
Tue 21 March 2023 1.20 (-31.43%) 1.73 1.14 - 1.90 0.7677 times
Tue 28 February 2023 1.75 (-18.6%) 2.17 1.60 - 2.51 0.9039 times
Tue 31 January 2023 2.15 (-19.78%) 2.71 2.02 - 2.85 0.893 times
Fri 30 December 2022 2.68 (-8.84%) 3.00 1.94 - 3.31 1.2691 times
Wed 30 November 2022 2.94 (32.43%) 2.30 1.86 - 3.65 1.1725 times
Mon 31 October 2022 2.22 (-22.38%) 2.94 1.83 - 3.28 1.1271 times
Fri 30 September 2022 2.86 (-22.07%) 3.61 2.81 - 4.12 0.6671 times
Wed 31 August 2022 3.67 (-18.26%) 4.35 3.59 - 5.70 0.958 times
Fri 29 July 2022 4.49 (-9.66%) 4.99 4.16 - 5.95 0.9609 times
Thu 30 June 2022 4.97 (3.97%) 4.77 3.88 - 6.11 1.2808 times
Tue 31 May 2022 4.78 (-4.02%) 4.92 3.66 - 6.18 1.3541 times

monthly chart BerkeleyLights

DMA SMA EMA moving averages of Berkeley Lights BLI

DMA (daily moving average) of Berkeley Lights BLI

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.34
20 day DMA 1.49
35 day DMA 1.7
50 day DMA 1.86
100 day DMA 2.29
150 day DMA 2.55
200 day DMA 3.13

EMA (exponential moving average) of Berkeley Lights BLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.29
12 day EMA1.351.381.4
20 day EMA1.471.51.52
35 day EMA1.661.691.71
50 day EMA1.851.881.9

SMA (simple moving average) of Berkeley Lights BLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.29
12 day SMA1.341.391.43
20 day SMA1.491.511.54
35 day SMA1.71.731.75
50 day SMA1.861.881.91
100 day SMA2.292.32.31
150 day SMA2.552.572.58
200 day SMA3.133.153.17
Back to top | Use Dark Theme