BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 8.93 and 9.48

Daily Target 18.49
Daily Target 28.82
Daily Target 39.0433333333333
Daily Target 49.37
Daily Target 59.59

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Tue 30 June 2026 9.14 (-0.22%) 9.12 8.72 - 9.27 0.9101 times
Mon 29 June 2026 9.16 (2.12%) 8.79 8.48 - 9.19 1.0516 times
Fri 26 June 2026 8.97 (3.7%) 8.51 8.42 - 9.04 2.207 times
Thu 25 June 2026 8.65 (1.17%) 8.56 8.55 - 8.91 0.9825 times
Wed 24 June 2026 8.55 (3.64%) 8.36 8.34 - 8.74 0.7488 times
Tue 23 June 2026 8.25 (-0.96%) 8.22 8.20 - 8.56 0.7848 times
Mon 22 June 2026 8.33 (3.35%) 8.18 8.12 - 8.56 1.0509 times
Thu 18 June 2026 8.06 (4.95%) 7.86 7.80 - 8.30 0.9132 times
Wed 17 June 2026 7.68 (0.66%) 7.63 7.54 - 8.00 0.6872 times
Tue 16 June 2026 7.63 (-0.26%) 7.70 7.43 - 7.75 0.6641 times
Mon 15 June 2026 7.65 (-7.72%) 8.21 7.62 - 8.32 0.8858 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 8.81 and 9.6

Weekly Target 18.17
Weekly Target 28.66
Weekly Target 38.9633333333333
Weekly Target 49.45
Weekly Target 59.75

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Tue 30 June 2026 9.14 (1.9%) 8.79 8.48 - 9.27 0.4424 times
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.3023 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.7105 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 0.9261 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 0.8721 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.8092 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 0.9593 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 0.9233 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 1.7841 times
Wed 06 May 2026 8.12 (37.16%) 5.93 5.53 - 8.56 1.2708 times
Fri 01 May 2026 5.92 (-3.27%) 6.09 5.78 - 6.32 0.7774 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 8.09 and 10.33

Monthly Target 16.24
Monthly Target 27.69
Monthly Target 38.48
Monthly Target 49.93
Monthly Target 510.72

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Tue 30 June 2026 9.14 (8.29%) 8.34 7.03 - 9.27 1.0196 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.4209 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.8474 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1578 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.1923 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8041 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.8758 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.8815 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.8873 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9132 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.4838 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.36
20 day DMA 8
35 day DMA 8.03
50 day DMA 7.61
100 day DMA 6.85
150 day DMA 6.85
200 day DMA 6.9

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.778.58
12 day EMA8.58.388.24
20 day EMA8.258.168.06
35 day EMA7.887.817.73
50 day EMA7.657.597.53

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.728.55
12 day SMA8.368.278.13
20 day SMA87.957.92
35 day SMA8.0387.97
50 day SMA7.617.567.51
100 day SMA6.856.826.79
150 day SMA6.856.836.81
200 day SMA6.96.896.88
Back to top | Use Dark Theme