BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 7.85 and 8.1

Daily Target 17.65
Daily Target 27.79
Daily Target 37.8966666666667
Daily Target 48.04
Daily Target 58.15

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Wed 19 March 2025 7.94 (0.76%) 7.84 7.75 - 8.00 1.0194 times
Tue 18 March 2025 7.88 (-3.67%) 8.05 7.75 - 8.20 0.9575 times
Mon 17 March 2025 8.18 (-4.33%) 8.55 8.17 - 8.66 0.9286 times
Fri 14 March 2025 8.55 (4.27%) 8.29 8.12 - 8.62 0.7767 times
Thu 13 March 2025 8.20 (-11.16%) 9.23 8.20 - 9.23 0.9997 times
Wed 12 March 2025 9.23 (6.09%) 8.75 8.65 - 9.34 0.9818 times
Tue 11 March 2025 8.70 (-6.95%) 9.23 8.55 - 9.23 1.344 times
Mon 10 March 2025 9.35 (6.37%) 8.73 8.72 - 9.51 1.157 times
Fri 07 March 2025 8.79 (2.69%) 8.83 8.77 - 9.28 1.1576 times
Thu 06 March 2025 8.56 (-0.12%) 8.58 8.41 - 8.76 0.6777 times
Wed 05 March 2025 8.57 (4%) 8.38 8.23 - 8.80 0.9574 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 7.39 and 8.3

Weekly Target 17.21
Weekly Target 27.57
Weekly Target 38.1166666666667
Weekly Target 48.48
Weekly Target 59.03

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Wed 19 March 2025 7.94 (-7.13%) 8.55 7.75 - 8.66 0.8518 times
Fri 14 March 2025 8.55 (-2.73%) 8.73 8.12 - 9.51 1.5419 times
Fri 07 March 2025 8.79 (-6.29%) 9.40 8.00 - 9.45 1.6733 times
Fri 28 February 2025 9.38 (-20.78%) 11.93 9.17 - 12.12 2.1024 times
Fri 21 February 2025 11.84 (6.67%) 11.12 11.04 - 12.47 0.8669 times
Fri 14 February 2025 11.10 (-8.87%) 12.35 10.85 - 12.38 0.8555 times
Fri 07 February 2025 12.18 (-3.03%) 12.08 12.01 - 12.91 0.6088 times
Fri 31 January 2025 12.56 (1.87%) 12.06 11.91 - 12.97 0.7251 times
Fri 24 January 2025 12.33 (9.21%) 11.31 11.31 - 12.59 0.628 times
Fri 17 January 2025 11.29 (0%) 11.64 11.15 - 11.72 0.1464 times
Fri 17 January 2025 11.29 (-1.4%) 11.44 11.03 - 11.99 0.7437 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 6.97 and 8.73

Monthly Target 16.64
Monthly Target 27.29
Monthly Target 38.4
Monthly Target 49.05
Monthly Target 510.16

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Wed 19 March 2025 7.94 (-15.35%) 9.40 7.75 - 9.51 1.1621 times
Fri 28 February 2025 9.38 (-25.32%) 12.08 9.17 - 12.91 1.2668 times
Fri 31 January 2025 12.56 (2.95%) 12.53 11.03 - 12.97 1.0157 times
Tue 31 December 2024 12.20 (-11.21%) 13.08 11.24 - 13.25 0.7729 times
Tue 26 November 2024 13.74 (-17.18%) 16.77 12.26 - 17.57 1.2783 times
Thu 31 October 2024 16.59 (0.36%) 16.46 15.14 - 17.37 0.7476 times
Mon 30 September 2024 16.53 (-5.54%) 17.25 15.48 - 17.79 0.7454 times
Fri 30 August 2024 17.50 (-16.07%) 20.83 15.20 - 20.93 1.0086 times
Wed 31 July 2024 20.85 (8.42%) 19.34 16.20 - 21.45 1.132 times
Fri 28 June 2024 19.23 (-11.79%) 21.32 18.36 - 22.34 0.8706 times
Fri 31 May 2024 21.80 (-15.47%) 25.75 20.53 - 25.89 0.9584 times

 monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.52
20 day DMA 9.37
35 day DMA 10.57
50 day DMA 10.95
100 day DMA 12.43
150 day DMA 13.86
200 day DMA 15.19

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.38.51
12 day EMA8.688.818.98
20 day EMA9.229.369.52
35 day EMA9.9710.0910.22
50 day EMA10.7610.8811

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.418.57
12 day SMA8.528.568.68
20 day SMA9.379.589.8
35 day SMA10.5710.710.83
50 day SMA10.9511.0311.12
100 day SMA12.4312.5212.6
150 day SMA13.8613.9213.98
200 day SMA15.1915.2515.32
Back to top | Use Dark Theme