Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.33 and 7.66
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.9 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.58 (2.02%) | 7.59 | 7.40 - 7.73 | 0.6542 times |
| Thu 05 June 2025 | 7.43 (-5.71%) | 7.87 | 7.32 - 7.87 | 1.142 times |
| Wed 04 June 2025 | 7.88 (4.37%) | 7.53 | 7.52 - 8.01 | 1.1451 times |
| Tue 03 June 2025 | 7.55 (-1.05%) | 7.63 | 7.46 - 7.67 | 0.8903 times |
| Mon 02 June 2025 | 7.63 (0%) | 7.58 | 7.33 - 7.80 | 1.2113 times |
| Fri 30 May 2025 | 7.63 (-1.04%) | 7.67 | 7.56 - 7.85 | 0.973 times |
| Thu 29 May 2025 | 7.71 (0.78%) | 7.74 | 7.65 - 8.03 | 1.115 times |
| Wed 28 May 2025 | 7.65 (-2.92%) | 7.89 | 7.61 - 7.90 | 0.7948 times |
| Tue 27 May 2025 | 7.88 (4.51%) | 7.76 | 7.66 - 8.03 | 1.1646 times |
| Fri 23 May 2025 | 7.54 (-2.2%) | 7.48 | 7.38 - 7.61 | 0.9097 times |
| Thu 22 May 2025 | 7.71 (1.18%) | 7.57 | 7.57 - 7.93 | 1.0031 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.24 and 7.93
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.1989 times |
| Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.9622 times |
| Fri 23 May 2025 | 7.54 (-14.42%) | 8.63 | 7.38 - 8.64 | 1.3368 times |
| Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.7495 times |
| Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 2.0015 times |
| Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.1736 times |
| Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 1.0369 times |
| Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.32 - 7.97 | 0.2453 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0.2954 times |
| Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.32 - 7.61 | 0 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.24 and 7.93
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 0.2783 times |
| Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.5091 times |
| Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.4801 times |
| Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.4658 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.145 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.9181 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6986 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.1554 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6757 times |
| Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6737 times |
| Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.9116 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.75 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.47 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.62 | 7.72 |
| 12 day EMA | 7.72 | 7.74 | 7.8 |
| 20 day EMA | 7.8 | 7.82 | 7.86 |
| 35 day EMA | 7.79 | 7.8 | 7.82 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.62 | 7.68 |
| 12 day SMA | 7.65 | 7.69 | 7.77 |
| 20 day SMA | 7.97 | 7.95 | 7.95 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.75 | 7.75 | 7.75 |
| 100 day SMA | 9.08 | 9.12 | 9.17 |
| 150 day SMA | 10.47 | 10.53 | 10.59 |
| 200 day SMA | 12.03 | 12.08 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.