Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.39 and 5.6
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.76 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.3993 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 0.8896 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.238 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.4134 times | Fri 20 March 2026 | 5.82 (-3.64%) | 6.00 | 5.80 - 6.08 | 0.8396 times | Thu 19 March 2026 | 6.04 (6.34%) | 5.70 | 5.55 - 6.09 | 1.1304 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.58 | 5.58 - 5.86 | 0.551 times | Mon 16 March 2026 | 5.61 (1.81%) | 5.60 | 5.48 - 5.69 | 0.9445 times | Fri 13 March 2026 | 5.51 (1.29%) | 5.65 | 5.45 - 5.65 | 1.2504 times | Thu 12 March 2026 | 5.44 (-4.56%) | 5.55 | 5.42 - 5.63 | 1.3438 times | Wed 11 March 2026 | 5.70 (-3.88%) | 5.90 | 5.62 - 5.99 | 1.2865 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.16 and 5.83
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (-4.98%) | 6.04 | 5.45 - 6.12 | 0.7667 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.6743 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 6.16 | 1.3823 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.3493 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.5428 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.8447 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2577 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.186 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0082 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 0.9881 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.4362 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 4.86 and 6.09
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.53 (-9.64%) | 5.97 | 5.42 - 6.65 | 1.0279 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1921 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.804 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8757 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8814 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8871 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9131 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4836 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9618 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9733 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.264 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.69 | 5.73 |
| 12 day EMA | 5.74 | 5.78 | 5.81 |
| 20 day EMA | 5.86 | 5.9 | 5.93 |
| 35 day EMA | 6.11 | 6.14 | 6.17 |
| 50 day EMA | 6.39 | 6.42 | 6.45 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.76 | 5.77 |
| 12 day SMA | 5.68 | 5.71 | 5.74 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 6.17 | 6.19 | 6.21 |
| 50 day SMA | 6.4 | 6.44 | 6.48 |
| 100 day SMA | 6.57 | 6.58 | 6.6 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.