Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.8 and 6.03
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.2 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 1.2685 times | Fri 30 January 2026 | 6.01 (-2.44%) | 6.10 | 5.86 - 6.30 | 0.8631 times | Thu 29 January 2026 | 6.16 (-0.32%) | 6.16 | 6.13 - 6.36 | 1.2962 times | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.6853 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.8806 times | Mon 26 January 2026 | 6.60 (-14.4%) | 7.58 | 6.60 - 7.58 | 1.3323 times | Fri 23 January 2026 | 7.71 (0.65%) | 7.57 | 7.45 - 7.76 | 0.5753 times | Thu 22 January 2026 | 7.66 (0.52%) | 7.78 | 7.61 - 7.95 | 0.69 times | Wed 21 January 2026 | 7.62 (2.14%) | 7.46 | 7.32 - 7.65 | 0.7105 times | Tue 20 January 2026 | 7.46 (-2.74%) | 7.41 | 7.30 - 7.66 | 0.6983 times | Fri 16 January 2026 | 7.67 (-4.96%) | 8.04 | 7.65 - 8.10 | 0.8879 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.8 and 6.03
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 0.2945 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.4064 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.6208 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.944 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.3971 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 1.0234 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.7151 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.3368 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.2288 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0331 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.8245 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.8 and 6.03
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.97 (-0.67%) | 6.02 | 5.86 - 6.09 | 0.056 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.884 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9628 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9691 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9754 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 1.004 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.6312 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0575 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0701 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.3898 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.363 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.39 | 6.58 |
| 12 day EMA | 6.66 | 6.78 | 6.92 |
| 20 day EMA | 6.81 | 6.9 | 6.99 |
| 35 day EMA | 6.86 | 6.91 | 6.96 |
| 50 day EMA | 6.74 | 6.77 | 6.8 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.33 | 6.67 |
| 12 day SMA | 6.98 | 7.13 | 7.25 |
| 20 day SMA | 7.01 | 7.03 | 7.04 |
| 35 day SMA | 6.89 | 6.92 | 6.94 |
| 50 day SMA | 6.83 | 6.84 | 6.85 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.