Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.03 and 7.76
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.36 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.41 (-6.56%) | 8.03 | 7.37 - 8.10 | 0.9011 times |
| Wed 26 March 2025 | 7.93 (-5.93%) | 8.18 | 7.82 - 8.32 | 0.8443 times |
| Mon 24 March 2025 | 8.43 (8.35%) | 7.87 | 7.82 - 8.46 | 0.865 times |
| Fri 21 March 2025 | 7.78 (-3.83%) | 7.94 | 7.72 - 8.08 | 1.3177 times |
| Thu 20 March 2025 | 8.09 (1.89%) | 7.87 | 7.81 - 8.22 | 0.8449 times |
| Wed 19 March 2025 | 7.94 (0.76%) | 7.84 | 7.75 - 8.00 | 1.1381 times |
| Tue 18 March 2025 | 7.88 (-3.67%) | 8.05 | 7.75 - 8.20 | 1.069 times |
| Mon 17 March 2025 | 8.18 (-4.33%) | 8.55 | 8.17 - 8.66 | 1.0367 times |
| Fri 14 March 2025 | 8.55 (4.27%) | 8.29 | 8.12 - 8.62 | 0.8672 times |
| Thu 13 March 2025 | 8.20 (-11.16%) | 9.23 | 8.20 - 9.23 | 1.116 times |
| Wed 12 March 2025 | 9.23 (6.09%) | 8.75 | 8.65 - 9.34 | 1.0961 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.85 and 7.94
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.41 (-4.76%) | 7.87 | 7.37 - 8.46 | 0.6172 times |
| Fri 21 March 2025 | 7.78 (-9.01%) | 8.55 | 7.72 - 8.66 | 1.2782 times |
| Fri 14 March 2025 | 8.55 (-2.73%) | 8.73 | 8.12 - 9.51 | 1.3882 times |
| Fri 07 March 2025 | 8.79 (-6.29%) | 9.40 | 8.00 - 9.45 | 1.5065 times |
| Fri 28 February 2025 | 9.38 (-20.78%) | 11.93 | 9.17 - 12.12 | 1.8928 times |
| Fri 21 February 2025 | 11.84 (6.67%) | 11.12 | 11.04 - 12.47 | 0.7805 times |
| Fri 14 February 2025 | 11.10 (-8.87%) | 12.35 | 10.85 - 12.38 | 0.7702 times |
| Fri 07 February 2025 | 12.18 (-3.03%) | 12.08 | 12.01 - 12.91 | 0.5481 times |
| Fri 31 January 2025 | 12.56 (1.87%) | 12.06 | 11.91 - 12.97 | 0.6528 times |
| Fri 24 January 2025 | 12.33 (9.21%) | 11.31 | 11.31 - 12.59 | 0.5655 times |
| Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.1318 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.32 and 8.46
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.41 (-21%) | 9.40 | 7.37 - 9.51 | 1.4677 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.223 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.9806 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.7462 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.2341 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.7218 times |
| Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.7196 times |
| Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.9737 times |
| Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.0929 times |
| Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.8405 times |
| Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 0.9253 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.01 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.08 | 8.16 |
| 12 day EMA | 8.23 | 8.38 | 8.46 |
| 20 day EMA | 8.69 | 8.83 | 8.93 |
| 35 day EMA | 9.48 | 9.6 | 9.7 |
| 50 day EMA | 10.4 | 10.52 | 10.63 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.03 | 8.02 |
| 12 day SMA | 8.19 | 8.36 | 8.43 |
| 20 day SMA | 8.48 | 8.61 | 8.81 |
| 35 day SMA | 9.89 | 10.04 | 10.17 |
| 50 day SMA | 10.59 | 10.67 | 10.73 |
| 100 day SMA | 12.01 | 12.09 | 12.17 |
| 150 day SMA | 13.59 | 13.65 | 13.71 |
| 200 day SMA | 14.86 | 14.92 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.