BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 26.35 and 27.04

Daily Target 126.19
Daily Target 226.5
Daily Target 326.88
Daily Target 427.19
Daily Target 527.57

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Mon 22 April 2024 26.81 (-0.85%) 27.15 26.57 - 27.26 0.9088 times
Fri 19 April 2024 27.04 (0.04%) 26.87 26.79 - 27.27 1.4821 times
Thu 18 April 2024 27.03 (0.45%) 27.06 26.81 - 27.28 0.9355 times
Wed 17 April 2024 26.91 (-0.41%) 27.29 26.65 - 27.29 1.1028 times
Tue 16 April 2024 27.02 (0.86%) 26.83 26.51 - 27.15 1.0424 times
Mon 15 April 2024 26.79 (1.06%) 26.62 26.55 - 27.26 0.9508 times
Fri 12 April 2024 26.51 (-1.71%) 26.85 26.47 - 27.00 1.0046 times
Thu 11 April 2024 26.97 (-0.88%) 27.30 26.68 - 27.39 0.8976 times
Wed 10 April 2024 27.21 (-0.51%) 27.12 26.66 - 27.37 0.8591 times
Tue 09 April 2024 27.35 (0.66%) 27.21 27.16 - 27.56 0.8163 times
Mon 08 April 2024 27.17 (0.97%) 27.01 26.88 - 27.28 1.2624 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 26.35 and 27.04

Weekly Target 126.19
Weekly Target 226.5
Weekly Target 326.88
Weekly Target 427.19
Weekly Target 527.57

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Mon 22 April 2024 26.81 (-0.85%) 27.15 26.57 - 27.26 0.1689 times
Fri 19 April 2024 27.04 (2%) 26.62 26.51 - 27.29 1.0244 times
Fri 12 April 2024 26.51 (-1.49%) 27.01 26.47 - 27.56 0.8993 times
Fri 05 April 2024 26.91 (-6.17%) 28.78 26.87 - 29.10 1.1042 times
Thu 28 March 2024 28.68 (5.02%) 27.27 27.06 - 28.98 0.6389 times
Fri 22 March 2024 27.31 (-3.53%) 28.23 27.14 - 29.00 1.0061 times
Fri 15 March 2024 28.31 (-4.74%) 29.50 28.16 - 29.59 1.13 times
Fri 08 March 2024 29.72 (6.18%) 27.85 27.71 - 30.13 1.6327 times
Fri 01 March 2024 27.99 (2.27%) 28.09 26.66 - 28.18 1.3843 times
Fri 23 February 2024 27.37 (3.99%) 26.13 26.13 - 28.41 1.0111 times
Fri 16 February 2024 26.32 (-3.13%) 27.25 25.73 - 27.88 0.7897 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 25.33 and 27.96

Monthly Target 124.83
Monthly Target 225.82
Monthly Target 327.46
Monthly Target 428.45
Monthly Target 530.09

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Mon 22 April 2024 26.81 (-6.52%) 28.78 26.47 - 29.10 0.723 times
Thu 28 March 2024 28.68 (5.52%) 27.38 26.92 - 30.13 1.0647 times
Thu 29 February 2024 27.18 (2.1%) 26.79 25.73 - 28.41 0.8787 times
Wed 31 January 2024 26.62 (-5.44%) 27.93 24.33 - 28.36 0.9503 times
Fri 29 December 2023 28.15 (20.61%) 23.34 23.34 - 28.75 0.9623 times
Thu 30 November 2023 23.34 (0%) 23.44 22.03 - 24.71 0.8835 times
Tue 31 October 2023 23.34 (-5.08%) 24.50 22.64 - 24.63 0.7997 times
Fri 29 September 2023 24.59 (-12.37%) 28.22 23.75 - 28.40 0.9399 times
Thu 31 August 2023 28.06 (4.43%) 27.40 24.43 - 28.50 1.8582 times
Mon 31 July 2023 26.87 (-0.07%) 26.81 25.44 - 28.67 0.9398 times
Fri 30 June 2023 26.89 (12.56%) 24.16 23.89 - 27.38 1.2385 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.98
20 day DMA 27.5
35 day DMA 27.99
50 day DMA 27.71
100 day DMA 26.95
150 day DMA 25.84
200 day DMA 26.11

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.942726.98
12 day EMA27.1327.1927.22
20 day EMA27.3427.427.44
35 day EMA27.4427.4827.51
50 day EMA27.5727.627.62

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9626.85
12 day SMA26.9827.0727.2
20 day SMA27.527.5327.55
35 day SMA27.9928.0328.03
50 day SMA27.7127.7227.71
100 day SMA26.9526.9126.88
150 day SMA25.8425.8325.83
200 day SMA26.1126.1226.12
Back to top | Use Dark Theme