BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 11.61 and 12.82
Daily Target 1 | 10.61 |
Daily Target 2 | 11.4 |
Daily Target 3 | 11.823333333333 |
Daily Target 4 | 12.61 |
Daily Target 5 | 13.03 |
Daily price and volume Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.18 (9.73%) | 11.12 | 11.04 - 12.25 | 2.1101 times | Fri 14 February 2025 | 11.10 (-0.98%) | 11.28 | 10.85 - 11.29 | 1.2535 times | Thu 13 February 2025 | 11.21 (-3.03%) | 11.55 | 10.88 - 11.56 | 1.2651 times | Wed 12 February 2025 | 11.56 (-3.91%) | 11.82 | 11.35 - 11.89 | 1.012 times | Tue 11 February 2025 | 12.03 (1.69%) | 11.67 | 11.67 - 12.05 | 0.7843 times | Mon 10 February 2025 | 11.83 (-2.87%) | 12.35 | 11.77 - 12.38 | 0.9663 times | Fri 07 February 2025 | 12.18 (-2.25%) | 12.42 | 12.13 - 12.49 | 0.9041 times | Thu 06 February 2025 | 12.46 (-0.32%) | 12.51 | 12.36 - 12.68 | 0.5431 times | Wed 05 February 2025 | 12.50 (-0.95%) | 12.61 | 12.32 - 12.61 | 0.6022 times | Tue 04 February 2025 | 12.62 (0.48%) | 12.49 | 12.29 - 12.70 | 0.5595 times | Mon 03 February 2025 | 12.56 (0%) | 12.08 | 12.01 - 12.91 | 1.1491 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 11.61 and 12.82
Weekly Target 1 | 10.61 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 11.823333333333 |
Weekly Target 4 | 12.61 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.18 (9.73%) | 11.12 | 11.04 - 12.25 | 0.6078 times | Fri 14 February 2025 | 11.10 (-8.87%) | 12.35 | 10.85 - 12.38 | 1.5212 times | Fri 07 February 2025 | 12.18 (-3.03%) | 12.08 | 12.01 - 12.91 | 1.0825 times | Fri 31 January 2025 | 12.56 (1.87%) | 12.06 | 11.91 - 12.97 | 1.2893 times | Fri 24 January 2025 | 12.33 (9.21%) | 11.31 | 11.31 - 12.59 | 1.1168 times | Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.2604 times | Fri 17 January 2025 | 11.29 (-1.4%) | 11.44 | 11.03 - 11.99 | 1.3225 times | Fri 10 January 2025 | 11.45 (-3.13%) | 11.69 | 11.24 - 11.85 | 0.6094 times | Wed 08 January 2025 | 11.82 (-2.96%) | 12.31 | 11.24 - 12.83 | 1.0548 times | Fri 03 January 2025 | 12.18 (-0.73%) | 12.15 | 11.75 - 12.66 | 1.1355 times | Fri 27 December 2024 | 12.27 (2.68%) | 11.86 | 11.24 - 12.56 | 1.0483 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 11.52 and 13.58
Monthly Target 1 | 9.92 |
Monthly Target 2 | 11.05 |
Monthly Target 3 | 11.98 |
Monthly Target 4 | 13.11 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Bloomin Brands
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 12.18 (-3.03%) | 12.08 | 10.85 - 12.91 | 0.5705 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 1.1229 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.8544 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.4132 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.8265 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.824 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.115 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.2514 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.9624 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.0596 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.8354 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 12.07 |
20 day DMA | 12.21 |
35 day DMA | 12.02 |
50 day DMA | 12.14 |
100 day DMA | 13.85 |
150 day DMA | 15.18 |
200 day DMA | 16.65 |
EMA (exponential moving average) of Bloomin Brands BLMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.73 | 11.51 | 11.71 |
12 day EMA | 11.92 | 11.87 | 12.01 |
20 day EMA | 12.02 | 12 | 12.09 |
35 day EMA | 12.16 | 12.16 | 12.22 |
50 day EMA | 12.19 | 12.19 | 12.23 |
SMA (simple moving average) of Bloomin Brands BLMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.55 | 11.76 |
12 day SMA | 12.07 | 12.13 | 12.26 |
20 day SMA | 12.21 | 12.17 | 12.18 |
35 day SMA | 12.02 | 12.02 | 12.06 |
50 day SMA | 12.14 | 12.17 | 12.24 |
100 day SMA | 13.85 | 13.91 | 13.97 |
150 day SMA | 15.18 | 15.21 | 15.25 |
200 day SMA | 16.65 | 16.72 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.