BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 11.61 and 12.82

Daily Target 110.61
Daily Target 211.4
Daily Target 311.823333333333
Daily Target 412.61
Daily Target 513.03

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Tue 18 February 2025 12.18 (9.73%) 11.12 11.04 - 12.25 2.1101 times
Fri 14 February 2025 11.10 (-0.98%) 11.28 10.85 - 11.29 1.2535 times
Thu 13 February 2025 11.21 (-3.03%) 11.55 10.88 - 11.56 1.2651 times
Wed 12 February 2025 11.56 (-3.91%) 11.82 11.35 - 11.89 1.012 times
Tue 11 February 2025 12.03 (1.69%) 11.67 11.67 - 12.05 0.7843 times
Mon 10 February 2025 11.83 (-2.87%) 12.35 11.77 - 12.38 0.9663 times
Fri 07 February 2025 12.18 (-2.25%) 12.42 12.13 - 12.49 0.9041 times
Thu 06 February 2025 12.46 (-0.32%) 12.51 12.36 - 12.68 0.5431 times
Wed 05 February 2025 12.50 (-0.95%) 12.61 12.32 - 12.61 0.6022 times
Tue 04 February 2025 12.62 (0.48%) 12.49 12.29 - 12.70 0.5595 times
Mon 03 February 2025 12.56 (0%) 12.08 12.01 - 12.91 1.1491 times

 Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 11.61 and 12.82

Weekly Target 110.61
Weekly Target 211.4
Weekly Target 311.823333333333
Weekly Target 412.61
Weekly Target 513.03

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Tue 18 February 2025 12.18 (9.73%) 11.12 11.04 - 12.25 0.6078 times
Fri 14 February 2025 11.10 (-8.87%) 12.35 10.85 - 12.38 1.5212 times
Fri 07 February 2025 12.18 (-3.03%) 12.08 12.01 - 12.91 1.0825 times
Fri 31 January 2025 12.56 (1.87%) 12.06 11.91 - 12.97 1.2893 times
Fri 24 January 2025 12.33 (9.21%) 11.31 11.31 - 12.59 1.1168 times
Fri 17 January 2025 11.29 (0%) 11.64 11.15 - 11.72 0.2604 times
Fri 17 January 2025 11.29 (-1.4%) 11.44 11.03 - 11.99 1.3225 times
Fri 10 January 2025 11.45 (-3.13%) 11.69 11.24 - 11.85 0.6094 times
Wed 08 January 2025 11.82 (-2.96%) 12.31 11.24 - 12.83 1.0548 times
Fri 03 January 2025 12.18 (-0.73%) 12.15 11.75 - 12.66 1.1355 times
Fri 27 December 2024 12.27 (2.68%) 11.86 11.24 - 12.56 1.0483 times

 weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 11.52 and 13.58

Monthly Target 19.92
Monthly Target 211.05
Monthly Target 311.98
Monthly Target 413.11
Monthly Target 514.04

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Tue 18 February 2025 12.18 (-3.03%) 12.08 10.85 - 12.91 0.5705 times
Fri 31 January 2025 12.56 (2.95%) 12.53 11.03 - 12.97 1.1229 times
Tue 31 December 2024 12.20 (-11.21%) 13.08 11.24 - 13.25 0.8544 times
Tue 26 November 2024 13.74 (-17.18%) 16.77 12.26 - 17.57 1.4132 times
Thu 31 October 2024 16.59 (0.36%) 16.46 15.14 - 17.37 0.8265 times
Mon 30 September 2024 16.53 (-5.54%) 17.25 15.48 - 17.79 0.824 times
Fri 30 August 2024 17.50 (-16.07%) 20.83 15.20 - 20.93 1.115 times
Wed 31 July 2024 20.85 (8.42%) 19.34 16.20 - 21.45 1.2514 times
Fri 28 June 2024 19.23 (-11.79%) 21.32 18.36 - 22.34 0.9624 times
Fri 31 May 2024 21.80 (-15.47%) 25.75 20.53 - 25.89 1.0596 times
Tue 30 April 2024 25.79 (-10.08%) 28.78 25.72 - 29.10 0.8354 times

 monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.07
20 day DMA 12.21
35 day DMA 12.02
50 day DMA 12.14
100 day DMA 13.85
150 day DMA 15.18
200 day DMA 16.65

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.5111.71
12 day EMA11.9211.8712.01
20 day EMA12.021212.09
35 day EMA12.1612.1612.22
50 day EMA12.1912.1912.23

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.5511.76
12 day SMA12.0712.1312.26
20 day SMA12.2112.1712.18
35 day SMA12.0212.0212.06
50 day SMA12.1412.1712.24
100 day SMA13.8513.9113.97
150 day SMA15.1815.2115.25
200 day SMA16.6516.7216.8
Back to top | Use Dark Theme