Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.85 and 8.1
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.15 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.94 (0.76%) | 7.84 | 7.75 - 8.00 | 1.0194 times |
| Tue 18 March 2025 | 7.88 (-3.67%) | 8.05 | 7.75 - 8.20 | 0.9575 times |
| Mon 17 March 2025 | 8.18 (-4.33%) | 8.55 | 8.17 - 8.66 | 0.9286 times |
| Fri 14 March 2025 | 8.55 (4.27%) | 8.29 | 8.12 - 8.62 | 0.7767 times |
| Thu 13 March 2025 | 8.20 (-11.16%) | 9.23 | 8.20 - 9.23 | 0.9997 times |
| Wed 12 March 2025 | 9.23 (6.09%) | 8.75 | 8.65 - 9.34 | 0.9818 times |
| Tue 11 March 2025 | 8.70 (-6.95%) | 9.23 | 8.55 - 9.23 | 1.344 times |
| Mon 10 March 2025 | 9.35 (6.37%) | 8.73 | 8.72 - 9.51 | 1.157 times |
| Fri 07 March 2025 | 8.79 (2.69%) | 8.83 | 8.77 - 9.28 | 1.1576 times |
| Thu 06 March 2025 | 8.56 (-0.12%) | 8.58 | 8.41 - 8.76 | 0.6777 times |
| Wed 05 March 2025 | 8.57 (4%) | 8.38 | 8.23 - 8.80 | 0.9574 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.39 and 8.3
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.94 (-7.13%) | 8.55 | 7.75 - 8.66 | 0.8518 times |
| Fri 14 March 2025 | 8.55 (-2.73%) | 8.73 | 8.12 - 9.51 | 1.5419 times |
| Fri 07 March 2025 | 8.79 (-6.29%) | 9.40 | 8.00 - 9.45 | 1.6733 times |
| Fri 28 February 2025 | 9.38 (-20.78%) | 11.93 | 9.17 - 12.12 | 2.1024 times |
| Fri 21 February 2025 | 11.84 (6.67%) | 11.12 | 11.04 - 12.47 | 0.8669 times |
| Fri 14 February 2025 | 11.10 (-8.87%) | 12.35 | 10.85 - 12.38 | 0.8555 times |
| Fri 07 February 2025 | 12.18 (-3.03%) | 12.08 | 12.01 - 12.91 | 0.6088 times |
| Fri 31 January 2025 | 12.56 (1.87%) | 12.06 | 11.91 - 12.97 | 0.7251 times |
| Fri 24 January 2025 | 12.33 (9.21%) | 11.31 | 11.31 - 12.59 | 0.628 times |
| Fri 17 January 2025 | 11.29 (0%) | 11.64 | 11.15 - 11.72 | 0.1464 times |
| Fri 17 January 2025 | 11.29 (-1.4%) | 11.44 | 11.03 - 11.99 | 0.7437 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.97 and 8.73
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 7.94 (-15.35%) | 9.40 | 7.75 - 9.51 | 1.1621 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.2668 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 1.0157 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.7729 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.2783 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.7476 times |
| Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.7454 times |
| Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.0086 times |
| Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.132 times |
| Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 0.8706 times |
| Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 0.9584 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.37 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.86 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.3 | 8.51 |
| 12 day EMA | 8.68 | 8.81 | 8.98 |
| 20 day EMA | 9.22 | 9.36 | 9.52 |
| 35 day EMA | 9.97 | 10.09 | 10.22 |
| 50 day EMA | 10.76 | 10.88 | 11 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.41 | 8.57 |
| 12 day SMA | 8.52 | 8.56 | 8.68 |
| 20 day SMA | 9.37 | 9.58 | 9.8 |
| 35 day SMA | 10.57 | 10.7 | 10.83 |
| 50 day SMA | 10.95 | 11.03 | 11.12 |
| 100 day SMA | 12.43 | 12.52 | 12.6 |
| 150 day SMA | 13.86 | 13.92 | 13.98 |
| 200 day SMA | 15.19 | 15.25 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.