Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 10.24 and 10.75
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.15 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (-2.22%) | 10.84 | 10.43 - 10.94 | 0.5801 times | Thu 13 August 2026 | 10.79 (-5.27%) | 11.41 | 10.76 - 11.64 | 0.5942 times | Wed 12 August 2026 | 11.39 (2.43%) | 11.24 | 10.94 - 11.43 | 0.5977 times | Tue 11 August 2026 | 11.12 (0.91%) | 10.87 | 10.82 - 11.27 | 0.5199 times | Mon 10 August 2026 | 11.02 (0.64%) | 10.89 | 10.89 - 11.37 | 0.7443 times | Fri 07 August 2026 | 10.95 (0.64%) | 10.73 | 10.68 - 11.15 | 0.767 times | Thu 06 August 2026 | 10.88 (-8.19%) | 12.15 | 10.66 - 12.15 | 1.5558 times | Wed 05 August 2026 | 11.85 (32.85%) | 9.04 | 9.04 - 12.63 | 3.1274 times | Tue 04 August 2026 | 8.92 (-1.33%) | 9.01 | 8.77 - 9.13 | 0.7448 times | Mon 03 August 2026 | 9.04 (4.39%) | 8.72 | 8.64 - 9.22 | 0.7689 times | Fri 31 July 2026 | 8.66 (-2.26%) | 8.81 | 8.47 - 8.86 | 0.6299 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.89 and 11.1
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.8656 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.9853 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8408 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.1937 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.8079 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.8631 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.8836 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.0231 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.6414 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.8955 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.1672 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.6 and 13.59
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.55 (21.82%) | 8.72 | 8.64 - 12.63 | 0.57 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8106 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0718 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4937 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8908 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2171 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2534 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8453 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9207 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9267 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9327 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.92 | 10.99 |
| 12 day EMA | 10.37 | 10.34 | 10.26 |
| 20 day EMA | 9.9 | 9.83 | 9.73 |
| 35 day EMA | 9.33 | 9.26 | 9.17 |
| 50 day EMA | 8.88 | 8.81 | 8.73 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.05 | 11.07 |
| 12 day SMA | 10.34 | 10.19 | 10.01 |
| 20 day SMA | 9.55 | 9.44 | 9.32 |
| 35 day SMA | 9.07 | 9.03 | 8.97 |
| 50 day SMA | 8.74 | 8.67 | 8.6 |
| 100 day SMA | 7.8 | 7.75 | 7.7 |
| 150 day SMA | 7.35 | 7.33 | 7.3 |
| 200 day SMA | 7.19 | 7.18 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.