Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.44 and 8.95
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.36 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 8.73 (-4.17%) | 9.00 | 8.65 - 9.16 | 1.188 times |
| Thu 31 July 2025 | 9.11 (-4.61%) | 9.43 | 9.04 - 9.46 | 1.2352 times |
| Wed 30 July 2025 | 9.55 (0.95%) | 9.46 | 9.43 - 9.94 | 1.1219 times |
| Tue 29 July 2025 | 9.46 (-2.27%) | 9.63 | 9.35 - 9.69 | 0.7539 times |
| Mon 28 July 2025 | 9.68 (-3.68%) | 10.08 | 9.63 - 10.15 | 0.994 times |
| Fri 25 July 2025 | 10.05 (0.5%) | 10.10 | 9.81 - 10.10 | 0.7859 times |
| Thu 24 July 2025 | 10.00 (-5.12%) | 10.34 | 9.98 - 10.42 | 0.8445 times |
| Wed 23 July 2025 | 10.54 (5.93%) | 10.03 | 10.00 - 10.70 | 1.2095 times |
| Tue 22 July 2025 | 9.95 (5.4%) | 9.48 | 9.48 - 10.03 | 1.0459 times |
| Mon 21 July 2025 | 9.44 (0.43%) | 9.57 | 9.40 - 9.73 | 0.8213 times |
| Fri 18 July 2025 | 9.40 (1.73%) | 9.38 | 9.15 - 9.42 | 0.9198 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.94 and 9.44
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 8.73 (-13.13%) | 10.08 | 8.65 - 10.15 | 0.9207 times |
| Fri 25 July 2025 | 10.05 (6.91%) | 9.57 | 9.40 - 10.70 | 0.8188 times |
| Fri 18 July 2025 | 9.40 (-6.28%) | 10.09 | 9.06 - 10.12 | 0.8305 times |
| Fri 11 July 2025 | 10.03 (-1.28%) | 9.88 | 9.43 - 10.26 | 1.1921 times |
| Thu 03 July 2025 | 10.16 (17.32%) | 8.66 | 8.50 - 10.28 | 1.0753 times |
| Fri 27 June 2025 | 8.66 (-8.94%) | 9.26 | 8.47 - 9.36 | 1.1164 times |
| Fri 20 June 2025 | 9.51 (17.99%) | 9.24 | 8.91 - 9.65 | 0.8418 times |
| Fri 13 June 2025 | 8.06 (6.33%) | 7.71 | 7.69 - 8.82 | 1.2653 times |
| Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.0757 times |
| Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.8634 times |
| Fri 23 May 2025 | 7.54 (-14.42%) | 8.63 | 7.38 - 8.64 | 1.1995 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.44 and 8.95
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 8.73 (-4.17%) | 9.00 | 8.65 - 9.16 | 0.0498 times |
| Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0696 times |
| Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0823 times |
| Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.4057 times |
| Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.3786 times |
| Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.3653 times |
| Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.0665 times |
| Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.8552 times |
| Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6507 times |
| Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.0762 times |
| Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6294 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.4 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.49 | 9.68 |
| 12 day EMA | 9.47 | 9.61 | 9.7 |
| 20 day EMA | 9.47 | 9.55 | 9.6 |
| 35 day EMA | 9.25 | 9.28 | 9.29 |
| 50 day EMA | 8.93 | 8.94 | 8.93 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.57 | 9.75 |
| 12 day SMA | 9.6 | 9.65 | 9.67 |
| 20 day SMA | 9.65 | 9.73 | 9.78 |
| 35 day SMA | 9.4 | 9.39 | 9.36 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 8.38 | 8.37 | 8.38 |
| 150 day SMA | 9.39 | 9.41 | 9.43 |
| 200 day SMA | 10.63 | 10.66 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.