BroogeHoldings BROGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooge Holdings BROGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BroogeHoldings

Strong Daily Stock price targets for BroogeHoldings BROGW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Brooge Holdings

Date Closing Open Range Volume
Fri 03 May 2024 0.01 (0%) 0.01 0.01 - 0.01 1.7739 times
Thu 02 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.04 times
Wed 01 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.08 times
Tue 30 April 2024 0.01 (0%) 0.01 0.00 - 0.01 3.5805 times
Wed 24 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0036 times
Tue 23 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0727 times
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 2.9153 times
Fri 19 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1527 times
Thu 18 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3162 times
Wed 17 April 2024 0.01 (0%) 0.01 0.01 - 0.01 1.0651 times
Tue 16 April 2024 0.01 (0%) 0.01 0.01 - 0.01 1.5013 times

Daily chart BroogeHoldings

Weekly price and charts BroogeHoldings

Strong weekly Stock price targets for BroogeHoldings BROGW are 0.01 and 0.02

Weekly Target 10
Weekly Target 2-0
Weekly Target 30.0066666666666667
Weekly Target 40.01
Weekly Target 50.02

Weekly price and volumes for Brooge Holdings

Date Closing Open Range Volume
Fri 03 May 2024 0.01 (0%) 0.01 0.00 - 0.01 0.6139 times
Wed 24 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3355 times
Fri 19 April 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.7488 times
Fri 12 April 2024 0.02 (100%) 0.02 0.00 - 0.02 2.9385 times
Fri 05 April 2024 0.01 (0%) 0.01 0.00 - 0.09 4.5119 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3461 times
Fri 22 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1957 times
Fri 15 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1598 times
Thu 07 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0155 times
Thu 29 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1345 times
Fri 23 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.2984 times

weekly chart BroogeHoldings

Monthly price and charts BroogeHoldings

Strong monthly Stock price targets for BroogeHoldings BROGW are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Brooge Holdings

Date Closing Open Range Volume
Fri 03 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1194 times
Tue 30 April 2024 0.01 (0%) 0.01 0.00 - 0.09 5.0225 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.403 times
Thu 29 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.5998 times
Tue 30 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.4467 times
Fri 29 December 2023 0.01 (-50%) 0.02 0.00 - 0.03 0.4756 times
Tue 28 November 2023 0.02 (0%) 0.02 0.01 - 0.03 0.6271 times
Tue 31 October 2023 0.02 (0%) 0.02 0.02 - 0.06 0.3167 times
Thu 28 September 2023 0.02 (-33.33%) 0.03 0.01 - 0.03 1.8197 times
Wed 30 August 2023 0.03 (0%) 0.03 0.03 - 0.07 0.1695 times
Wed 26 July 2023 0.03 (50%) 0.02 0.02 - 0.04 0.2811 times

monthly chart BroogeHoldings

DMA SMA EMA moving averages of Brooge Holdings BROGW

DMA (daily moving average) of Brooge Holdings BROGW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.03

EMA (exponential moving average) of Brooge Holdings BROGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Brooge Holdings BROGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.030.030.03
Back to top | Use Dark Theme