CymabayTherapeutics CBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cymabay Therapeutics CBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CymabayTherapeutics

Strong Daily Stock price targets for CymabayTherapeutics CBAY are 32.47 and 32.49

Daily Target 1	32.47
Daily Target 2	32.47
Daily Target 3	32.486666666667
Daily Target 4	32.49
Daily Target 5	32.51

Daily price and volume Cymabay Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 March 2024	32.48 (0.03%)	32.49	32.48 - 32.50	2.2636 times
Wed 20 March 2024	32.47 (-0.03%)	32.49	32.47 - 32.49	0.4112 times
Tue 19 March 2024	32.48 (0.06%)	32.47	32.46 - 32.48	0.6412 times
Mon 18 March 2024	32.46 (0.03%)	32.46	32.45 - 32.48	0.9395 times
Fri 15 March 2024	32.45 (-0.06%)	32.45	32.44 - 32.47	0.7651 times
Thu 14 March 2024	32.47 (0.09%)	32.44	32.42 - 32.47	0.73 times
Wed 13 March 2024	32.44 (0%)	32.44	32.43 - 32.46	1.1226 times
Tue 12 March 2024	32.44 (0%)	32.43	32.43 - 32.46	0.9924 times
Mon 11 March 2024	32.44 (0.4%)	32.43	32.42 - 32.47	1.6547 times
Fri 08 March 2024	32.31 (0.03%)	32.30	32.28 - 32.33	0.4797 times
Thu 07 March 2024	32.30 (0.03%)	32.28	32.27 - 32.30	0.3162 times

Daily chart CymabayTherapeutics

Weekly price and charts CymabayTherapeutics

Strong weekly Stock price targets for CymabayTherapeutics CBAY are 32.47 and 32.52

Weekly Target 1	32.43
Weekly Target 2	32.45
Weekly Target 3	32.476666666667
Weekly Target 4	32.5
Weekly Target 5	32.53

Weekly price and volumes for Cymabay Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 March 2024	32.48 (0.09%)	32.46	32.45 - 32.50	0.7176 times
Fri 15 March 2024	32.45 (0.43%)	32.43	32.42 - 32.47	0.8877 times
Fri 08 March 2024	32.31 (0.25%)	32.24	32.16 - 32.33	0.4005 times
Fri 01 March 2024	32.23 (0%)	32.23	32.17 - 32.35	0.9593 times
Fri 23 February 2024	32.23 (0.16%)	32.14	32.14 - 32.26	0.5367 times
Fri 16 February 2024	32.18 (25.26%)	31.93	31.92 - 32.24	5.4384 times
Fri 09 February 2024	25.69 (7.85%)	23.54	23.24 - 26.35	0.2698 times
Fri 02 February 2024	23.82 (3.43%)	22.95	22.89 - 24.61	0.2437 times
Fri 26 January 2024	23.03 (-6%)	24.74	22.11 - 25.37	0.335 times
Fri 19 January 2024	24.50 (3.11%)	23.58	23.18 - 24.86	0.2112 times
Fri 12 January 2024	23.76 (0%)	24.16	23.50 - 24.33	0.039 times

weekly chart CymabayTherapeutics

Monthly price and charts CymabayTherapeutics

Strong monthly Stock price targets for CymabayTherapeutics CBAY are 32.32 and 32.66

Monthly Target 1	32.04
Monthly Target 2	32.26
Monthly Target 3	32.38
Monthly Target 4	32.6
Monthly Target 5	32.72

Monthly price and volumes Cymabay Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 March 2024	32.48 (0.9%)	32.23	32.16 - 32.50	0.8629 times
Thu 29 February 2024	32.19 (36.92%)	23.69	23.22 - 32.33	2.843 times
Wed 31 January 2024	23.51 (-0.47%)	23.45	22.11 - 25.37	0.5023 times
Fri 29 December 2023	23.62 (23.47%)	19.03	18.27 - 25.33	0.8026 times
Thu 30 November 2023	19.13 (16.79%)	16.40	14.20 - 19.79	0.7868 times
Tue 31 October 2023	16.38 (9.86%)	14.82	12.32 - 16.87	0.6197 times
Fri 29 September 2023	14.91 (8.44%)	13.86	13.20 - 18.20	1.2158 times
Thu 31 August 2023	13.75 (5.36%)	13.24	11.27 - 14.19	0.7518 times
Mon 31 July 2023	13.05 (19.18%)	11.05	10.72 - 13.17	0.5639 times
Fri 30 June 2023	10.95 (21.94%)	8.98	7.26 - 11.38	1.0513 times
Wed 31 May 2023	8.98 (-16.54%)	10.69	8.39 - 11.22	0.54 times

monthly chart CymabayTherapeutics

Indicator Analysis of CymabayTherapeutics

Please login to view indicator analysis. or View indicator analysis of CymabayTherapeutics CBAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Cymabay Therapeutics CBAY

DMA (daily moving average) of Cymabay Therapeutics CBAY

DMA period	DMA value
5 day DMA	32.47
12 day DMA	32.42
20 day DMA	32.35
35 day DMA	30.73
50 day DMA	28.6
100 day DMA	24.39
150 day DMA	21.14
200 day DMA	18.6

EMA (exponential moving average) of Cymabay Therapeutics CBAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.47	32.46	32.45
12 day EMA	32.34	32.32	32.29
20 day EMA	31.87	31.81	31.74
35 day EMA	30.25	30.12	29.98
50 day EMA	28.57	28.41	28.24

SMA (simple moving average) of Cymabay Therapeutics CBAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.47	32.47	32.46
12 day SMA	32.42	32.4	32.38
20 day SMA	32.35	32.33	32.32
35 day SMA	30.73	30.47	30.22
50 day SMA	28.6	28.42	28.26
100 day SMA	24.39	24.22	24.05
150 day SMA	21.14	21.01	20.88
200 day SMA	18.6	18.48	18.37