Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 22.66 and 22.91
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.86 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.11 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.79 (-1.04%) | 22.97 | 22.77 - 23.02 | 0.929 times | Thu 15 May 2025 | 23.03 (0.88%) | 22.84 | 22.83 - 23.16 | 1.121 times | Wed 14 May 2025 | 22.83 (-1.85%) | 23.14 | 22.81 - 23.24 | 1.2504 times | Tue 13 May 2025 | 23.26 (-0.26%) | 23.50 | 23.22 - 23.57 | 0.868 times | Mon 12 May 2025 | 23.32 (3.78%) | 23.33 | 23.10 - 23.50 | 1.6516 times | Fri 09 May 2025 | 22.47 (-0.62%) | 22.62 | 22.43 - 22.81 | 0.4812 times | Thu 08 May 2025 | 22.61 (1.44%) | 22.41 | 22.39 - 22.88 | 1.2678 times | Wed 07 May 2025 | 22.29 (-0.4%) | 22.78 | 22.22 - 22.81 | 0.7197 times | Tue 06 May 2025 | 22.38 (-0.84%) | 22.52 | 22.31 - 22.79 | 0.5932 times | Mon 05 May 2025 | 22.57 (0.04%) | 23.17 | 22.47 - 23.25 | 1.1181 times | Fri 02 May 2025 | 22.56 (2.59%) | 22.98 | 22.26 - 22.98 | 0.6892 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 22.38 and 23.18
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.79 (1.42%) | 23.33 | 22.77 - 23.57 | 1.5327 times | Fri 09 May 2025 | 22.47 (-0.4%) | 23.17 | 22.22 - 23.25 | 1.1008 times | Fri 02 May 2025 | 22.56 (3.01%) | 21.90 | 21.34 - 22.98 | 1.0296 times | Fri 25 April 2025 | 21.90 (2.48%) | 21.15 | 20.90 - 22.80 | 1.0047 times | Thu 17 April 2025 | 21.37 (0.61%) | 20.75 | 20.53 - 21.59 | 0.7136 times | Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times | Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times | Wed 16 April 2025 | 21.24 (3.01%) | 21.06 | 19.78 - 21.66 | 1.0281 times | Fri 11 April 2025 | 20.62 (1.73%) | 19.66 | 19.38 - 22.45 | 2.2407 times | Fri 04 April 2025 | 20.27 (-8.94%) | 22.03 | 19.32 - 22.52 | 1.3497 times | Fri 28 March 2025 | 22.26 (0.45%) | 22.05 | 21.99 - 23.49 | 0.5881 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 22.25 and 24.11
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 22.79 (3.83%) | 21.98 | 21.71 - 23.57 | 0.6398 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.4273 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.0904 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.2126 times | Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.8333 times | Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.6193 times | Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.0262 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.7175 times | Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.8255 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.6081 times | Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 0.9583 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.93 | 22.88 |
| 12 day EMA | 22.66 | 22.64 | 22.57 |
| 20 day EMA | 22.45 | 22.41 | 22.34 |
| 35 day EMA | 22.39 | 22.37 | 22.33 |
| 50 day EMA | 22.32 | 22.3 | 22.27 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.98 | 22.9 |
| 12 day SMA | 22.68 | 22.61 | 22.53 |
| 20 day SMA | 22.32 | 22.25 | 22.16 |
| 35 day SMA | 21.81 | 21.8 | 21.77 |
| 50 day SMA | 22.04 | 22.06 | 22.07 |
| 100 day SMA | 23.52 | 23.54 | 23.56 |
| 150 day SMA | 24.4 | 24.4 | 24.39 |
| 200 day SMA | 24.22 | 24.23 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.