Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 17.84 and 18.27
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.62 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.05 (-2.22%) | 18.42 | 18.05 - 18.48 | 1.0945 times | Tue 16 April 2024 | 18.46 (-2.89%) | 19.01 | 17.74 - 19.01 | 0.6874 times | Mon 15 April 2024 | 19.01 (-1.71%) | 19.49 | 18.95 - 19.49 | 3.059 times | Fri 12 April 2024 | 19.34 (0.99%) | 19.05 | 19.05 - 19.37 | 0.6385 times | Thu 11 April 2024 | 19.15 (0.21%) | 19.02 | 18.97 - 19.27 | 0.8298 times | Wed 10 April 2024 | 19.11 (-3.34%) | 19.47 | 18.90 - 19.49 | 1.5017 times | Tue 09 April 2024 | 19.77 (0.1%) | 19.90 | 19.69 - 19.91 | 0.3671 times | Mon 08 April 2024 | 19.75 (0.82%) | 19.66 | 19.66 - 19.87 | 0.356 times | Fri 05 April 2024 | 19.59 (-0.71%) | 19.80 | 19.53 - 19.80 | 0.5962 times | Thu 04 April 2024 | 19.73 (0.15%) | 19.98 | 19.62 - 20.04 | 0.8699 times | Wed 03 April 2024 | 19.70 (0.77%) | 19.43 | 19.43 - 19.70 | 0.7253 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 17.02 and 18.77
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.05 (-6.67%) | 19.49 | 17.74 - 19.49 | 1.0416 times | Fri 12 April 2024 | 19.34 (-1.28%) | 19.66 | 18.90 - 19.91 | 0.7946 times | Fri 05 April 2024 | 19.59 (-3.92%) | 20.30 | 19.41 - 20.30 | 0.8305 times | Thu 28 March 2024 | 20.39 (2.36%) | 20.04 | 19.72 - 20.44 | 0.7568 times | Fri 22 March 2024 | 19.92 (-0.5%) | 19.95 | 19.46 - 20.61 | 1.0172 times | Fri 15 March 2024 | 20.02 (-1.52%) | 20.31 | 19.51 - 20.45 | 1.1953 times | Fri 08 March 2024 | 20.33 (2.47%) | 19.91 | 19.65 - 20.74 | 1.3173 times | Fri 01 March 2024 | 19.84 (-1.44%) | 19.96 | 19.44 - 20.77 | 1.0378 times | Fri 23 February 2024 | 20.13 (-2.61%) | 20.35 | 19.83 - 20.78 | 0.6256 times | Fri 16 February 2024 | 20.67 (0.05%) | 20.55 | 19.77 - 21.42 | 1.3834 times | Fri 09 February 2024 | 20.66 (-0.34%) | 20.43 | 19.48 - 20.75 | 1.1225 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 16.62 and 19.18
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.05 (-11.48%) | 20.30 | 17.74 - 20.30 | 0.5693 times | Thu 28 March 2024 | 20.39 (2%) | 19.83 | 19.44 - 20.74 | 0.9623 times | Thu 29 February 2024 | 19.99 (-6.37%) | 21.48 | 19.48 - 21.50 | 0.9572 times | Wed 31 January 2024 | 21.35 (-5.49%) | 22.36 | 20.48 - 22.90 | 1.29 times | Fri 29 December 2023 | 22.59 (11.06%) | 20.01 | 19.73 - 23.40 | 1.5817 times | Thu 30 November 2023 | 20.34 (11.88%) | 18.14 | 18.02 - 21.44 | 0.7561 times | Tue 31 October 2023 | 18.18 (0.39%) | 18.10 | 17.45 - 18.72 | 0.803 times | Fri 29 September 2023 | 18.11 (-0.55%) | 18.39 | 17.62 - 19.43 | 0.9803 times | Thu 31 August 2023 | 18.21 (-6.42%) | 19.44 | 17.54 - 20.27 | 0.8472 times | Mon 31 July 2023 | 19.46 (10.25%) | 17.62 | 17.21 - 19.70 | 1.2528 times | Fri 30 June 2023 | 17.65 (6.26%) | 16.92 | 16.64 - 19.45 | 1.6692 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.99 | 19.26 |
| 12 day EMA | 19.14 | 19.34 | 19.5 |
| 20 day EMA | 19.41 | 19.55 | 19.66 |
| 35 day EMA | 19.71 | 19.81 | 19.89 |
| 50 day EMA | 19.94 | 20.02 | 20.08 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.01 | 19.28 |
| 12 day SMA | 19.27 | 19.44 | 19.6 |
| 20 day SMA | 19.62 | 19.7 | 19.76 |
| 35 day SMA | 19.78 | 19.84 | 19.88 |
| 50 day SMA | 19.96 | 20 | 20.04 |
| 100 day SMA | 20.81 | 20.84 | 20.86 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 19.79 | 19.79 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.