Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 19.9 and 21.22
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 22.31 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.58 (-8.57%) | 21.64 | 20.53 - 21.85 | 1.095 times |
| Wed 02 April 2025 | 22.51 (0.76%) | 22.04 | 22.04 - 22.52 | 0.8309 times |
| Tue 01 April 2025 | 22.34 (0.4%) | 22.05 | 21.82 - 22.42 | 0.9802 times |
| Mon 31 March 2025 | 22.25 (-0.04%) | 22.03 | 21.95 - 22.39 | 0.9343 times |
| Fri 28 March 2025 | 22.26 (-1.37%) | 23.00 | 22.16 - 23.49 | 0.7764 times |
| Wed 26 March 2025 | 22.57 (-1.14%) | 22.58 | 22.46 - 22.99 | 0.5324 times |
| Mon 24 March 2025 | 22.83 (3.02%) | 22.05 | 21.99 - 22.95 | 0.8955 times |
| Fri 21 March 2025 | 22.16 (-2.03%) | 22.34 | 21.99 - 22.44 | 2.4297 times |
| Thu 20 March 2025 | 22.62 (-1.52%) | 22.69 | 22.60 - 22.99 | 0.4478 times |
| Wed 19 March 2025 | 22.97 (1.91%) | 22.62 | 22.62 - 23.19 | 1.0778 times |
| Tue 18 March 2025 | 22.54 (-0.49%) | 22.51 | 22.33 - 22.65 | 0.93 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 19.56 and 21.55
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.58 (-7.55%) | 22.03 | 20.53 - 22.52 | 0.7548 times |
| Fri 28 March 2025 | 22.26 (0.45%) | 22.05 | 21.99 - 23.49 | 0.4332 times |
| Fri 21 March 2025 | 22.16 (-2.81%) | 22.77 | 21.99 - 23.19 | 1.0898 times |
| Fri 14 March 2025 | 22.80 (-2.31%) | 23.05 | 21.41 - 23.12 | 1.0887 times |
| Fri 07 March 2025 | 23.34 (-6.45%) | 24.95 | 22.93 - 25.18 | 0.9935 times |
| Fri 28 February 2025 | 24.95 (-1.11%) | 25.41 | 24.42 - 25.41 | 1.1618 times |
| Fri 21 February 2025 | 25.23 (-3.44%) | 26.12 | 25.20 - 26.38 | 0.5241 times |
| Fri 14 February 2025 | 26.13 (-0.31%) | 26.39 | 25.90 - 27.05 | 1.2859 times |
| Fri 07 February 2025 | 26.21 (3.6%) | 24.80 | 24.32 - 26.34 | 1.2419 times |
| Fri 31 January 2025 | 25.30 (0.2%) | 25.30 | 24.48 - 26.15 | 1.4263 times |
| Fri 24 January 2025 | 25.25 (3.87%) | 24.43 | 24.34 - 25.39 | 1.5417 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 19.56 and 21.55
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.58 (-7.51%) | 22.05 | 20.53 - 22.52 | 0.1815 times |
| Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.2041 times |
| Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.339 times |
| Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 2.0245 times |
| Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.6839 times |
| Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.1332 times |
| Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.7924 times |
| Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.9116 times |
| Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.6715 times |
| Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.0582 times |
| Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 0.8649 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.31 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.43 | 22.39 |
| 12 day EMA | 22.29 | 22.6 | 22.62 |
| 20 day EMA | 22.72 | 22.94 | 22.99 |
| 35 day EMA | 23.34 | 23.5 | 23.56 |
| 50 day EMA | 24.05 | 24.19 | 24.26 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.39 | 22.45 |
| 12 day SMA | 22.36 | 22.54 | 22.53 |
| 20 day SMA | 22.57 | 22.75 | 22.86 |
| 35 day SMA | 23.8 | 23.97 | 24.07 |
| 50 day SMA | 24.31 | 24.38 | 24.42 |
| 100 day SMA | 25.22 | 25.27 | 25.31 |
| 150 day SMA | 24.83 | 24.85 | 24.85 |
| 200 day SMA | 24.08 | 24.07 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.