Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 21.82 and 22.15
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.2 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.98 (2.71%) | 21.81 | 21.65 - 21.98 | 1.0435 times |
| Thu 05 June 2025 | 21.40 (0.23%) | 21.41 | 21.19 - 21.54 | 1.3165 times |
| Wed 04 June 2025 | 21.35 (-1.75%) | 21.69 | 21.30 - 21.95 | 0.873 times |
| Tue 03 June 2025 | 21.73 (1.45%) | 21.37 | 21.25 - 21.78 | 0.8435 times |
| Mon 02 June 2025 | 21.42 (-1.15%) | 21.64 | 21.27 - 21.64 | 1.6139 times |
| Fri 30 May 2025 | 21.67 (-2.03%) | 21.93 | 21.63 - 21.93 | 0.9687 times |
| Thu 29 May 2025 | 22.12 (0.36%) | 22.01 | 21.90 - 22.12 | 0.7061 times |
| Wed 28 May 2025 | 22.04 (-1.65%) | 22.34 | 21.99 - 22.38 | 1.0574 times |
| Tue 27 May 2025 | 22.41 (3.08%) | 21.98 | 21.81 - 22.41 | 0.807 times |
| Fri 23 May 2025 | 21.74 (-1.09%) | 21.56 | 21.56 - 21.90 | 0.7704 times |
| Thu 22 May 2025 | 21.98 (-0.45%) | 21.93 | 21.65 - 22.27 | 1.647 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 21.59 and 22.38
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.98 (1.43%) | 21.64 | 21.19 - 21.98 | 1.4213 times |
| Fri 30 May 2025 | 21.67 (-0.32%) | 21.98 | 21.63 - 22.41 | 0.884 times |
| Fri 23 May 2025 | 21.74 (-4.61%) | 22.75 | 21.56 - 22.93 | 1.5894 times |
| Fri 16 May 2025 | 22.79 (1.42%) | 23.33 | 22.77 - 23.57 | 1.7389 times |
| Fri 09 May 2025 | 22.47 (-0.4%) | 23.17 | 22.22 - 23.25 | 1.2489 times |
| Fri 02 May 2025 | 22.56 (3.01%) | 21.90 | 21.34 - 22.98 | 1.1681 times |
| Fri 25 April 2025 | 21.90 (2.48%) | 21.15 | 20.90 - 22.80 | 1.1398 times |
| Thu 17 April 2025 | 21.37 (0.61%) | 20.75 | 20.53 - 21.59 | 0.8096 times |
| Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
| Wed 16 April 2025 | 21.24 (0%) | 20.75 | 20.53 - 21.31 | 0 times |
| Wed 16 April 2025 | 21.24 (3.01%) | 21.06 | 19.78 - 21.66 | 1.1663 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 21.59 and 22.38
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.98 (1.43%) | 21.64 | 21.19 - 21.98 | 0.2624 times |
| Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 1.0889 times |
| Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.4104 times |
| Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 1.0775 times |
| Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 1.1982 times |
| Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.8117 times |
| Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.612 times |
| Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.0141 times |
| Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.7091 times |
| Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 0.8158 times |
| Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.6009 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.86 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.56 | 21.64 |
| 12 day EMA | 21.87 | 21.85 | 21.93 |
| 20 day EMA | 22 | 22 | 22.06 |
| 35 day EMA | 21.98 | 21.98 | 22.01 |
| 50 day EMA | 21.88 | 21.88 | 21.9 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.51 | 21.66 |
| 12 day SMA | 21.83 | 21.9 | 22.01 |
| 20 day SMA | 22.26 | 22.29 | 22.34 |
| 35 day SMA | 22.15 | 22.13 | 22.12 |
| 50 day SMA | 21.86 | 21.87 | 21.89 |
| 100 day SMA | 23.17 | 23.19 | 23.21 |
| 150 day SMA | 24.2 | 24.22 | 24.25 |
| 200 day SMA | 24.11 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.