CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 28.05 and 28.47

Daily Target 127.81
Daily Target 228.03
Daily Target 328.226666666667
Daily Target 428.45
Daily Target 528.65

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 26 November 2024 28.26 (-0.42%) 28.26 28.00 - 28.42 1.1426 times
Mon 25 November 2024 28.38 (0.89%) 28.55 28.37 - 29.00 1.2352 times
Fri 22 November 2024 28.13 (1.99%) 27.58 27.53 - 28.14 0.9358 times
Thu 21 November 2024 27.58 (0.51%) 27.50 27.40 - 27.97 1.2411 times
Wed 20 November 2024 27.44 (-0.54%) 27.47 26.97 - 27.56 0.9752 times
Tue 19 November 2024 27.59 (1.03%) 26.90 26.88 - 27.61 0.8097 times
Mon 18 November 2024 27.31 (-1.16%) 27.96 27.31 - 27.96 0.8767 times
Fri 15 November 2024 27.63 (-1.11%) 28.12 27.48 - 28.14 0.9299 times
Thu 14 November 2024 27.94 (0.25%) 27.64 26.76 - 27.94 0.8215 times
Wed 13 November 2024 27.87 (-1.9%) 28.79 27.80 - 28.79 1.0323 times
Tue 12 November 2024 28.41 (-1.29%) 28.74 28.23 - 29.03 1.5682 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 27.63 and 28.63

Weekly Target 127.42
Weekly Target 227.84
Weekly Target 328.42
Weekly Target 428.84
Weekly Target 529.42

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 26 November 2024 28.26 (0.46%) 28.55 28.00 - 29.00 0.5104 times
Fri 22 November 2024 28.13 (1.81%) 27.96 26.88 - 28.14 1.0387 times
Fri 15 November 2024 27.63 (-0.68%) 28.41 26.76 - 29.03 1.1681 times
Fri 08 November 2024 27.82 (10.05%) 25.28 25.11 - 29.29 2.1932 times
Fri 01 November 2024 25.28 (0.32%) 25.40 24.46 - 26.28 0.8729 times
Fri 25 October 2024 25.20 (1.94%) 24.50 23.77 - 25.98 0.834 times
Fri 18 October 2024 24.72 (2.87%) 24.00 23.80 - 25.17 0.839 times
Fri 11 October 2024 24.03 (4.75%) 22.83 22.59 - 24.09 0.6318 times
Fri 04 October 2024 22.94 (-2.22%) 23.46 21.92 - 24.16 0.8767 times
Fri 27 September 2024 23.46 (-5.52%) 24.87 23.31 - 24.93 1.0353 times
Fri 20 September 2024 24.83 (3.98%) 23.98 23.98 - 25.59 1.7022 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 26.69 and 30.87

Monthly Target 123.37
Monthly Target 225.82
Monthly Target 327.553333333333
Monthly Target 430
Monthly Target 531.73

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 26 November 2024 28.26 (11.35%) 25.49 25.11 - 29.29 1.2579 times
Thu 31 October 2024 25.38 (5.49%) 24.06 21.92 - 26.28 0.9218 times
Mon 30 September 2024 24.06 (-1.03%) 23.98 22.62 - 25.59 1.0606 times
Fri 30 August 2024 24.31 (-5.26%) 25.66 21.79 - 25.66 0.7812 times
Wed 31 July 2024 25.66 (25.72%) 20.23 18.90 - 26.87 1.2311 times
Fri 28 June 2024 20.41 (5.21%) 19.50 18.60 - 20.57 1.0062 times
Fri 31 May 2024 19.40 (2.11%) 19.02 19.00 - 20.67 0.7425 times
Tue 30 April 2024 19.00 (-6.82%) 20.30 17.74 - 20.30 1.0396 times
Thu 28 March 2024 20.39 (2%) 19.83 19.44 - 20.74 0.9821 times
Thu 29 February 2024 19.99 (-6.37%) 21.48 19.48 - 21.50 0.9769 times
Wed 31 January 2024 21.35 (-5.49%) 22.36 20.48 - 22.90 1.3165 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.94
20 day DMA 27.39
35 day DMA 26.24
50 day DMA 25.48
100 day DMA 24.53
150 day DMA 22.87
200 day DMA 22.08

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.9727.76
12 day EMA27.7527.6627.53
20 day EMA27.3127.2127.09
35 day EMA26.4926.3926.27
50 day EMA25.5925.4825.36

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8227.61
12 day SMA27.9427.9127.85
20 day SMA27.3927.2627.14
35 day SMA26.2426.0925.94
50 day SMA25.4825.425.32
100 day SMA24.5324.4424.35
150 day SMA22.8722.8122.75
200 day SMA22.0822.0522.01
Back to top | Use Dark Theme