Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 24.85 and 25.66
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.8 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.21 (1.45%) | 24.61 | 24.48 - 25.29 | 1.1784 times |
| Wed 13 August 2025 | 24.85 (3.5%) | 24.30 | 24.02 - 24.86 | 1.1989 times |
| Tue 12 August 2025 | 24.01 (6.33%) | 22.83 | 22.76 - 24.02 | 0.9498 times |
| Mon 11 August 2025 | 22.58 (0.98%) | 22.40 | 22.36 - 22.65 | 0.5648 times |
| Fri 08 August 2025 | 22.36 (2.71%) | 22.00 | 21.76 - 22.92 | 1.0076 times |
| Thu 07 August 2025 | 21.77 (-2.29%) | 22.42 | 21.63 - 22.53 | 1.0088 times |
| Wed 06 August 2025 | 22.28 (-1.11%) | 22.51 | 22.27 - 22.70 | 0.6527 times |
| Tue 05 August 2025 | 22.53 (0.22%) | 22.68 | 22.32 - 22.75 | 0.6924 times |
| Fri 01 August 2025 | 22.48 (-2.05%) | 22.56 | 22.13 - 22.74 | 1.3029 times |
| Thu 31 July 2025 | 22.95 (-0.86%) | 23.05 | 22.71 - 23.09 | 1.4437 times |
| Wed 30 July 2025 | 23.15 (-1.41%) | 23.57 | 23.05 - 23.71 | 1.4311 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 23.79 and 26.72
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.21 (12.75%) | 22.40 | 22.36 - 25.29 | 1.1681 times |
| Fri 08 August 2025 | 22.36 (-0.53%) | 22.68 | 21.63 - 22.92 | 1.0089 times |
| Fri 01 August 2025 | 22.48 (-6.37%) | 24.18 | 22.13 - 24.41 | 1.9926 times |
| Fri 25 July 2025 | 24.01 (1.39%) | 23.71 | 23.42 - 24.79 | 1.5938 times |
| Fri 18 July 2025 | 23.68 (0%) | 23.68 | 23.46 - 24.46 | 1.2428 times |
| Fri 11 July 2025 | 23.68 (-2.99%) | 24.33 | 23.64 - 24.50 | 0.8738 times |
| Thu 03 July 2025 | 24.41 (6.64%) | 22.99 | 22.81 - 24.46 | 0.6826 times |
| Fri 27 June 2025 | 22.89 (4.57%) | 21.83 | 21.78 - 23.16 | 0.5599 times |
| Fri 20 June 2025 | 21.89 (0.23%) | 21.51 | 21.43 - 22.14 | 0.364 times |
| Fri 13 June 2025 | 21.84 (-0.64%) | 22.22 | 21.46 - 23.01 | 0.5135 times |
| Fri 06 June 2025 | 21.98 (1.43%) | 21.64 | 21.19 - 21.98 | 0.5907 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 23.42 and 27.08
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.21 (9.85%) | 22.56 | 21.63 - 25.29 | 0.8832 times |
| Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 2.0117 times |
| Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.7475 times |
| Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.843 times |
| Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 1.0918 times |
| Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.8341 times |
| Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.9276 times |
| Fri 31 January 2025 | 25.30 (1.77%) | 25.22 | 22.40 - 26.15 | 1.4024 times |
| Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.4737 times |
| Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 0.785 times |
| Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.5489 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.59 | 22.96 |
| 12 day EMA | 23.58 | 23.28 | 23 |
| 20 day EMA | 23.46 | 23.28 | 23.11 |
| 35 day EMA | 23.2 | 23.08 | 22.98 |
| 50 day EMA | 23.08 | 22.99 | 22.91 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.11 | 22.6 |
| 12 day SMA | 23.14 | 23.04 | 22.97 |
| 20 day SMA | 23.47 | 23.4 | 23.35 |
| 35 day SMA | 23.56 | 23.49 | 23.42 |
| 50 day SMA | 23.07 | 23 | 22.94 |
| 100 day SMA | 22.51 | 22.49 | 22.47 |
| 150 day SMA | 23.21 | 23.2 | 23.2 |
| 200 day SMA | 24 | 24 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.