Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 27.94 and 29.09
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.206666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.36 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 1.2086 times | Fri 30 January 2026 | 27.70 (1.47%) | 27.15 | 27.14 - 27.78 | 0.8659 times | Thu 29 January 2026 | 27.30 (1.68%) | 26.93 | 26.71 - 27.74 | 0.8739 times | Wed 28 January 2026 | 26.85 (-0.78%) | 27.22 | 26.25 - 27.59 | 1.2433 times | Tue 27 January 2026 | 27.06 (-0.11%) | 27.13 | 26.93 - 27.34 | 0.8406 times | Mon 26 January 2026 | 27.09 (0%) | 27.10 | 26.74 - 27.60 | 0.7106 times | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.8106 times | Thu 22 January 2026 | 28.17 (0.39%) | 28.06 | 28.00 - 28.60 | 0.8186 times | Wed 21 January 2026 | 28.06 (5.13%) | 26.84 | 26.84 - 28.19 | 1.2219 times | Tue 20 January 2026 | 26.69 (-1.51%) | 26.68 | 26.50 - 26.97 | 1.4059 times | Fri 16 January 2026 | 27.10 (0.37%) | 26.91 | 26.89 - 27.28 | 1.3339 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.94 and 29.09
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 0.2991 times | Fri 30 January 2026 | 27.70 (2.25%) | 27.10 | 26.25 - 27.78 | 1.1222 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0536 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.1212 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3505 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6919 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7754 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2401 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.1915 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.1545 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7422 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 27.94 and 29.09
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.29 (2.13%) | 27.70 | 27.59 - 28.74 | 0.0811 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.3254 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.3053 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8015 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1866 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2676 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.4371 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.4495 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5386 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.6074 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7867 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.33 | 27.15 |
| 12 day EMA | 27.33 | 27.15 | 27.05 |
| 20 day EMA | 27.11 | 26.99 | 26.91 |
| 35 day EMA | 26.84 | 26.75 | 26.69 |
| 50 day EMA | 26.61 | 26.54 | 26.49 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.2 | 27.08 |
| 12 day SMA | 27.37 | 27.21 | 27.06 |
| 20 day SMA | 26.88 | 26.76 | 26.68 |
| 35 day SMA | 26.98 | 26.96 | 26.93 |
| 50 day SMA | 26.69 | 26.6 | 26.54 |
| 100 day SMA | 25.69 | 25.67 | 25.65 |
| 150 day SMA | 25.28 | 25.25 | 25.21 |
| 200 day SMA | 24.49 | 24.46 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.