Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 33.92 and 34.46
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.6 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.04 (0.59%) | 33.80 | 33.80 - 34.34 | 0.8455 times | Fri 21 August 2026 | 33.84 (0.18%) | 34.03 | 33.48 - 34.10 | 1.643 times | Thu 20 August 2026 | 33.78 (-0.18%) | 33.65 | 33.51 - 33.86 | 0.673 times | Wed 19 August 2026 | 33.84 (-2.81%) | 34.92 | 33.74 - 35.35 | 0.8038 times | Tue 18 August 2026 | 34.82 (-0.09%) | 34.83 | 34.57 - 35.08 | 0.8341 times | Mon 17 August 2026 | 34.85 (-0.26%) | 34.83 | 34.70 - 35.17 | 0.9188 times | Fri 14 August 2026 | 34.94 (-0.03%) | 34.89 | 34.77 - 35.15 | 1.1425 times | Thu 13 August 2026 | 34.95 (0.37%) | 34.88 | 34.80 - 35.11 | 0.8784 times | Wed 12 August 2026 | 34.82 (0.84%) | 34.64 | 34.43 - 34.99 | 0.848 times | Tue 11 August 2026 | 34.53 (0.73%) | 34.28 | 34.15 - 34.59 | 1.413 times | Mon 10 August 2026 | 34.28 (-0.95%) | 34.41 | 34.07 - 34.75 | 1.2183 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.92 and 34.46
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.04 (0.59%) | 33.80 | 33.80 - 34.34 | 0.2178 times | Fri 21 August 2026 | 33.84 (-3.15%) | 34.83 | 33.48 - 35.35 | 1.2552 times | Fri 14 August 2026 | 34.94 (0.95%) | 34.41 | 34.07 - 35.15 | 1.4169 times | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.5906 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 1.1576 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2574 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.2092 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.2259 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.6907 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.9788 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 2.2568 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 32.42 and 35.11
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.04 (-3.02%) | 35.65 | 33.48 - 36.17 | 0.9079 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0267 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.3747 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8261 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0767 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1276 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1299 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9772 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9623 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5909 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.8749 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.13 | 34.27 |
| 12 day EMA | 34.38 | 34.44 | 34.55 |
| 20 day EMA | 34.46 | 34.5 | 34.57 |
| 35 day EMA | 34.27 | 34.28 | 34.31 |
| 50 day EMA | 33.94 | 33.94 | 33.94 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.23 | 34.45 |
| 12 day SMA | 34.44 | 34.53 | 34.68 |
| 20 day SMA | 34.82 | 34.84 | 34.88 |
| 35 day SMA | 34.48 | 34.46 | 34.46 |
| 50 day SMA | 34.1 | 34.07 | 34.05 |
| 100 day SMA | 32.43 | 32.38 | 32.34 |
| 150 day SMA | 31.09 | 31.05 | 31.01 |
| 200 day SMA | 29.89 | 29.84 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.