ChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChromadexCorporation

Strong Daily Stock price targets for ChromadexCorporation CDXC are 3.51 and 3.8

Daily Target 1	3.44
Daily Target 2	3.57
Daily Target 3	3.7333333333333
Daily Target 4	3.86
Daily Target 5	4.02

Daily price and volume Chromadex Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3.69 (-2.64%)	3.78	3.61 - 3.90	1.018 times
Thu 18 April 2024	3.79 (-4.53%)	3.99	3.77 - 4.01	0.6558 times
Wed 17 April 2024	3.97 (0.76%)	4.00	3.92 - 4.18	0.9755 times
Tue 16 April 2024	3.94 (0.25%)	3.87	3.82 - 4.06	0.8239 times
Mon 15 April 2024	3.93 (2.08%)	3.83	3.75 - 3.98	0.766 times
Fri 12 April 2024	3.85 (-5.87%)	4.02	3.62 - 4.19	1.4432 times
Thu 11 April 2024	4.09 (4.34%)	3.99	3.81 - 4.09	0.8907 times
Wed 10 April 2024	3.92 (-1.51%)	3.99	3.71 - 4.04	0.9449 times
Tue 09 April 2024	3.98 (-5.46%)	4.29	3.91 - 4.31	1.486 times
Mon 08 April 2024	4.21 (4.73%)	4.06	4.06 - 4.37	0.9959 times
Fri 05 April 2024	4.02 (-6.94%)	4.33	3.88 - 4.65	2.2661 times

Daily chart ChromadexCorporation

Weekly price and charts ChromadexCorporation

Strong weekly Stock price targets for ChromadexCorporation CDXC are 3.37 and 3.94

Weekly Target 1	3.26
Weekly Target 2	3.47
Weekly Target 3	3.8266666666667
Weekly Target 4	4.04
Weekly Target 5	4.4

Weekly price and volumes for Chromadex Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3.69 (-4.16%)	3.83	3.61 - 4.18	0.7174 times
Fri 12 April 2024	3.85 (-4.23%)	4.06	3.62 - 4.37	0.9748 times
Fri 05 April 2024	4.02 (15.52%)	3.46	3.22 - 4.65	1.4843 times
Thu 28 March 2024	3.48 (-2.25%)	3.61	3.17 - 4.06	1.3617 times
Fri 22 March 2024	3.56 (48.33%)	2.45	2.35 - 3.59	3.1755 times
Fri 15 March 2024	2.40 (39.53%)	1.74	1.72 - 2.40	1.0683 times
Fri 08 March 2024	1.72 (6.83%)	1.66	1.57 - 1.77	0.4998 times
Fri 01 March 2024	1.61 (5.92%)	1.51	1.51 - 1.78	0.3018 times
Fri 23 February 2024	1.52 (-6.17%)	1.61	1.48 - 1.62	0.1652 times
Fri 16 February 2024	1.62 (5.88%)	1.46	1.46 - 1.64	0.2512 times
Fri 09 February 2024	1.53 (0.66%)	1.49	1.46 - 1.57	0.1122 times

weekly chart ChromadexCorporation

Monthly price and charts ChromadexCorporation

Strong monthly Stock price targets for ChromadexCorporation CDXC are 3.46 and 4.89

Monthly Target 1	2.42
Monthly Target 2	3.06
Monthly Target 3	3.8533333333333
Monthly Target 4	4.49
Monthly Target 5	5.28

Monthly price and volumes Chromadex Corporation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3.69 (6.03%)	3.46	3.22 - 4.65	1.8997 times
Thu 28 March 2024	3.48 (108.38%)	1.69	1.57 - 4.06	3.6636 times
Thu 29 February 2024	1.67 (14.38%)	1.46	1.46 - 1.78	0.518 times
Wed 31 January 2024	1.46 (2.1%)	1.42	1.36 - 1.55	0.3571 times
Fri 29 December 2023	1.43 (2.88%)	1.38	1.32 - 1.50	0.606 times
Thu 30 November 2023	1.39 (5.3%)	1.32	1.28 - 1.64	0.5229 times
Tue 31 October 2023	1.32 (-9.59%)	1.44	1.25 - 1.48	0.4097 times
Fri 29 September 2023	1.46 (-8.18%)	1.60	1.33 - 1.60	0.7368 times
Thu 31 August 2023	1.59 (-7.56%)	1.68	1.45 - 1.73	0.821 times
Mon 31 July 2023	1.72 (9.55%)	1.55	1.53 - 1.78	0.4653 times
Fri 30 June 2023	1.57 (11.35%)	1.45	1.41 - 1.80	0.5956 times

monthly chart ChromadexCorporation

Indicator Analysis of ChromadexCorporation

Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Chromadex Corporation CDXC

DMA (daily moving average) of Chromadex Corporation CDXC

DMA period	DMA value
5 day DMA	3.86
12 day DMA	3.98
20 day DMA	3.86
35 day DMA	3.13
50 day DMA	2.67
100 day DMA	2.05
150 day DMA	1.83
200 day DMA	1.77

EMA (exponential moving average) of Chromadex Corporation CDXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.83	3.9	3.96
12 day EMA	3.84	3.87	3.88
20 day EMA	3.65	3.65	3.64
35 day EMA	3.23	3.2	3.17
50 day EMA	2.71	2.67	2.62

SMA (simple moving average) of Chromadex Corporation CDXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.86	3.9	3.96
12 day SMA	3.98	4	3.98
20 day SMA	3.86	3.84	3.8
35 day SMA	3.13	3.07	3.01
50 day SMA	2.67	2.63	2.58
100 day SMA	2.05	2.03	2.01
150 day SMA	1.83	1.82	1.8
200 day SMA	1.77	1.76	1.75