Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.45 and 1.62
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.65 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.52 (0%) | 1.41 | 1.37 - 1.54 | 1.2388 times | Tue 26 November 2024 | 1.52 (7.8%) | 1.41 | 1.37 - 1.54 | 1.2388 times | Mon 25 November 2024 | 1.41 (0%) | 1.42 | 1.38 - 1.45 | 1.2398 times | Fri 22 November 2024 | 1.41 (-2.76%) | 1.46 | 1.38 - 1.50 | 0.8458 times | Thu 21 November 2024 | 1.45 (1.4%) | 1.43 | 1.41 - 1.52 | 0.4442 times | Wed 20 November 2024 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.49 | 0.695 times | Tue 19 November 2024 | 1.44 (0.7%) | 1.42 | 1.39 - 1.45 | 0.5624 times | Mon 18 November 2024 | 1.43 (1.42%) | 1.44 | 1.39 - 1.47 | 0.8403 times | Fri 15 November 2024 | 1.41 (-5.37%) | 1.50 | 1.35 - 1.50 | 1.3464 times | Thu 14 November 2024 | 1.49 (-6.29%) | 1.60 | 1.45 - 1.60 | 1.5484 times | Wed 13 November 2024 | 1.59 (-0.63%) | 1.64 | 1.59 - 1.65 | 0.7986 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.45 and 1.62
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.52 (0%) | 1.41 | 1.37 - 1.54 | 0.3653 times | Tue 26 November 2024 | 1.52 (7.8%) | 1.42 | 1.37 - 1.54 | 0.7309 times | Fri 22 November 2024 | 1.41 (0%) | 1.44 | 1.38 - 1.52 | 0.999 times | Fri 15 November 2024 | 1.41 (-20.79%) | 1.77 | 1.35 - 1.79 | 2.311 times | Fri 08 November 2024 | 1.78 (4.09%) | 1.66 | 1.61 - 1.85 | 1.175 times | Fri 01 November 2024 | 1.71 (0.59%) | 1.72 | 1.59 - 1.78 | 0.7272 times | Fri 25 October 2024 | 1.70 (-0.58%) | 1.72 | 1.63 - 1.75 | 0.7658 times | Fri 18 October 2024 | 1.71 (-0.58%) | 1.73 | 1.61 - 1.75 | 0.9699 times | Fri 11 October 2024 | 1.72 (-6.01%) | 1.81 | 1.67 - 1.81 | 0.7118 times | Fri 04 October 2024 | 1.83 (1.1%) | 1.80 | 1.75 - 1.98 | 1.2441 times | Fri 27 September 2024 | 1.81 (-1.09%) | 1.85 | 1.72 - 1.88 | 0.8692 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.19 and 1.69
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8546 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.6219 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5771 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7678 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.8666 times | Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.6226 times | Fri 31 May 2024 | 2.17 (12.44%) | 1.93 | 1.66 - 2.55 | 1.4804 times | Tue 30 April 2024 | 1.93 (-25.19%) | 2.56 | 1.83 - 2.57 | 0.8899 times | Thu 28 March 2024 | 2.58 (0%) | 2.68 | 2.34 - 3.03 | 1.8486 times | Thu 29 February 2024 | 2.58 (7.05%) | 2.48 | 1.97 - 2.85 | 1.4704 times | Wed 31 January 2024 | 2.41 (21.72%) | 1.95 | 1.72 - 2.69 | 2.5749 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.46 | 1.43 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.43 |
| 12 day SMA | 1.48 | 1.49 | 1.52 |
| 20 day SMA | 1.57 | 1.57 | 1.58 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.