Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.5
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.46 (3.55%) | 1.39 | 1.38 - 1.46 | 0.4864 times |
| Tue 01 April 2025 | 1.41 (-3.42%) | 1.47 | 1.40 - 1.47 | 0.889 times |
| Mon 31 March 2025 | 1.46 (-4.58%) | 1.50 | 1.42 - 1.51 | 1.5003 times |
| Fri 28 March 2025 | 1.53 (0%) | 1.52 | 1.52 - 1.54 | 0.5799 times |
| Wed 26 March 2025 | 1.53 (-5.56%) | 1.57 | 1.50 - 1.57 | 1.0446 times |
| Mon 24 March 2025 | 1.62 (3.18%) | 1.60 | 1.58 - 1.62 | 0.7044 times |
| Fri 21 March 2025 | 1.57 (-1.88%) | 1.57 | 1.56 - 1.60 | 0.4366 times |
| Thu 20 March 2025 | 1.60 (1.27%) | 1.56 | 1.55 - 1.64 | 0.8192 times |
| Wed 19 March 2025 | 1.58 (0.64%) | 1.56 | 1.54 - 1.60 | 1.7754 times |
| Tue 18 March 2025 | 1.57 (-3.68%) | 1.62 | 1.55 - 1.63 | 1.7643 times |
| Mon 17 March 2025 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.65 | 1.1636 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.36 and 1.49
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.46 (-4.58%) | 1.50 | 1.38 - 1.51 | 0.339 times |
| Fri 28 March 2025 | 1.53 (-2.55%) | 1.60 | 1.50 - 1.62 | 0.2745 times |
| Fri 21 March 2025 | 1.57 (-4.85%) | 1.65 | 1.54 - 1.65 | 0.7025 times |
| Fri 14 March 2025 | 1.65 (-0.6%) | 1.63 | 1.55 - 1.74 | 0.7029 times |
| Fri 07 March 2025 | 1.66 (-13.54%) | 1.99 | 1.60 - 2.00 | 1.0986 times |
| Fri 28 February 2025 | 1.92 (-8.57%) | 2.11 | 1.83 - 2.11 | 0.9645 times |
| Fri 21 February 2025 | 2.10 (-5.41%) | 2.30 | 2.10 - 2.34 | 0.7515 times |
| Fri 14 February 2025 | 2.22 (-13.62%) | 2.62 | 2.05 - 2.66 | 1.8592 times |
| Fri 07 February 2025 | 2.57 (10.3%) | 2.21 | 2.18 - 2.65 | 2.2793 times |
| Fri 31 January 2025 | 2.33 (-4.12%) | 2.26 | 2.24 - 2.41 | 1.028 times |
| Fri 24 January 2025 | 2.43 (8%) | 2.37 | 2.13 - 2.54 | 2.6139 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.38 and 1.47
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.46 (0%) | 1.47 | 1.38 - 1.47 | 0.0427 times |
| Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.7779 times |
| Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.541 times |
| Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.0667 times |
| Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.937 times |
| Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8422 times |
| Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.6129 times |
| Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5688 times |
| Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7567 times |
| Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.8541 times |
| Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.6136 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.53 |
| 12 day EMA | 1.54 | 1.56 | 1.59 |
| 20 day EMA | 1.62 | 1.64 | 1.66 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.51 | 1.54 |
| 12 day SMA | 1.55 | 1.56 | 1.59 |
| 20 day SMA | 1.59 | 1.61 | 1.64 |
| 35 day SMA | 1.81 | 1.84 | 1.87 |
| 50 day SMA | 1.98 | 2 | 2.01 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.