Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.81 and 1.94

Daily Target 11.77
Daily Target 21.84
Daily Target 31.9033333333333
Daily Target 41.97
Daily Target 52.03

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 19 April 2024 1.90 (1.06%) 1.91 1.84 - 1.97 0.9374 times
Thu 18 April 2024 1.88 (-1.05%) 1.88 1.83 - 1.96 0.8899 times
Wed 17 April 2024 1.90 (-6.4%) 2.03 1.90 - 2.04 1.0737 times
Tue 16 April 2024 2.03 (3.57%) 1.96 1.90 - 2.05 1.3014 times
Mon 15 April 2024 1.96 (-7.98%) 2.11 1.94 - 2.19 2.1693 times
Fri 12 April 2024 2.13 (-5.75%) 2.23 2.09 - 2.25 1.119 times
Thu 11 April 2024 2.26 (0%) 2.26 2.20 - 2.27 0.7054 times
Wed 10 April 2024 2.26 (-4.24%) 2.31 2.23 - 2.33 0.8057 times
Tue 09 April 2024 2.36 (1.29%) 2.34 2.33 - 2.40 0.438 times
Mon 08 April 2024 2.33 (-3.72%) 2.47 2.33 - 2.47 0.5602 times
Fri 05 April 2024 2.42 (4.31%) 2.34 2.31 - 2.51 1.0547 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.69 and 2.05

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.9733333333333
Weekly Target 42.12
Weekly Target 52.33

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 19 April 2024 1.90 (-10.8%) 2.11 1.83 - 2.19 0.853 times
Fri 12 April 2024 2.13 (-11.98%) 2.47 2.09 - 2.47 0.4857 times
Fri 05 April 2024 2.42 (-6.2%) 2.56 2.30 - 2.57 0.5505 times
Thu 28 March 2024 2.58 (-2.27%) 2.59 2.44 - 2.67 0.4298 times
Fri 22 March 2024 2.64 (-3.3%) 2.76 2.50 - 2.80 0.5982 times
Fri 15 March 2024 2.73 (-7.14%) 2.90 2.63 - 3.03 0.7807 times
Fri 08 March 2024 2.94 (11.36%) 2.74 2.34 - 3.03 3.2544 times
Fri 01 March 2024 2.64 (12.82%) 2.32 2.32 - 2.85 1.6503 times
Fri 23 February 2024 2.34 (-2.5%) 2.38 2.20 - 2.48 0.6002 times
Fri 16 February 2024 2.40 (12.15%) 2.16 2.12 - 2.43 0.7973 times
Fri 09 February 2024 2.14 (-5.73%) 2.21 2.07 - 2.34 0.9197 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.5 and 2.24

Monthly Target 11.36
Monthly Target 21.63
Monthly Target 32.1
Monthly Target 42.37
Monthly Target 52.84

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 19 April 2024 1.90 (-26.36%) 2.56 1.83 - 2.57 0.2224 times
Thu 28 March 2024 2.58 (0%) 2.68 2.34 - 3.03 0.6271 times
Thu 29 February 2024 2.58 (7.05%) 2.48 1.97 - 2.85 0.4988 times
Wed 31 January 2024 2.41 (21.72%) 1.95 1.72 - 2.69 0.8735 times
Fri 29 December 2023 1.98 (200%) 0.66 0.66 - 2.46 6.5745 times
Thu 30 November 2023 0.66 (-13.16%) 0.75 0.53 - 0.79 0.2134 times
Tue 31 October 2023 0.76 (-18.28%) 0.93 0.66 - 0.99 0.1278 times
Fri 29 September 2023 0.93 (-18.42%) 1.13 0.80 - 1.16 0.148 times
Thu 31 August 2023 1.14 (-1.72%) 1.12 0.99 - 1.30 0.4455 times
Mon 31 July 2023 1.16 (1.75%) 1.13 1.00 - 1.37 0.269 times
Fri 30 June 2023 1.14 (11.76%) 1.00 0.93 - 1.49 0.581 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.15
20 day DMA 2.29
35 day DMA 2.47
50 day DMA 2.44
100 day DMA 2.04
150 day DMA 1.62
200 day DMA 1.49

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.992.04
12 day EMA2.112.152.2
20 day EMA2.232.272.31
35 day EMA2.32.322.35
50 day EMA2.372.392.41

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.982.06
12 day SMA2.152.192.23
20 day SMA2.292.332.37
35 day SMA2.472.492.51
50 day SMA2.442.452.45
100 day SMA2.042.032.02
150 day SMA1.621.611.61
200 day SMA1.491.491.49
Back to top | Use Dark Theme