Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.49
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.47 (1.38%) | 1.49 | 1.43 - 1.50 | 1.1834 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 1.6871 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (5.07%) | 1.43 | 1.38 - 1.48 | 0 times | Tue 15 April 2025 | 1.38 (5.34%) | 1.29 | 1.28 - 1.42 | 1.4027 times | Mon 14 April 2025 | 1.31 (3.97%) | 1.28 | 1.27 - 1.32 | 0.6354 times | Fri 11 April 2025 | 1.26 (4.13%) | 1.21 | 1.21 - 1.27 | 1.0225 times | Thu 10 April 2025 | 1.21 (-5.47%) | 1.26 | 1.15 - 1.26 | 1.9058 times | Wed 09 April 2025 | 1.28 (8.47%) | 1.16 | 1.13 - 1.35 | 2.1631 times | Tue 08 April 2025 | 1.18 (-6.35%) | 1.28 | 1.16 - 1.32 | 2.2216 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.43 and 1.55
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 0.2432 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0.3467 times | Wed 16 April 2025 | 1.45 (0%) | 1.43 | 1.38 - 1.48 | 0 times | Wed 16 April 2025 | 1.45 (15.08%) | 1.28 | 1.27 - 1.48 | 0.4188 times | Fri 11 April 2025 | 1.26 (-3.82%) | 1.24 | 1.13 - 1.35 | 2.0273 times | Fri 04 April 2025 | 1.31 (-14.38%) | 1.50 | 1.28 - 1.53 | 1.3611 times | Fri 28 March 2025 | 1.53 (-2.55%) | 1.60 | 1.50 - 1.62 | 0.5536 times | Fri 21 March 2025 | 1.57 (-4.85%) | 1.65 | 1.54 - 1.65 | 1.4166 times | Fri 14 March 2025 | 1.65 (-0.6%) | 1.63 | 1.55 - 1.74 | 1.4175 times | Fri 07 March 2025 | 1.66 (-13.54%) | 1.99 | 1.60 - 2.00 | 2.2154 times | Fri 28 February 2025 | 1.92 (-8.57%) | 2.11 | 1.83 - 2.11 | 1.9449 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.27 and 1.67
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.47 (0.68%) | 1.47 | 1.13 - 1.53 | 0.503 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.742 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4698 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 2.925 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8937 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8032 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5845 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5425 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7217 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.8146 times | Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.5852 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.41 |
| 12 day EMA | 1.41 | 1.4 | 1.39 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.41 |
| 12 day SMA | 1.35 | 1.33 | 1.33 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.5 | 1.51 | 1.53 |
| 50 day SMA | 1.7 | 1.72 | 1.74 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.