Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.52 and 1.57
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.58 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.50 - 1.55 | 0.2858 times | Wed 24 December 2025 | 1.54 (1.32%) | 1.52 | 1.51 - 1.55 | 0.1253 times | Tue 23 December 2025 | 1.52 (-0.65%) | 1.50 | 1.50 - 1.54 | 0.2844 times | Mon 22 December 2025 | 1.53 (0.66%) | 1.50 | 1.50 - 1.55 | 0.6713 times | Fri 19 December 2025 | 1.52 (0.66%) | 1.50 | 1.50 - 1.56 | 0.6877 times | Thu 18 December 2025 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.59 | 1.1069 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.60 | 1.47 - 1.77 | 4.7043 times | Tue 16 December 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.4986 times | Mon 15 December 2025 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.54 | 0.5614 times | Fri 12 December 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.60 | 1.0742 times | Thu 11 December 2025 | 1.60 (-1.84%) | 1.62 | 1.59 - 1.67 | 0.298 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.52 and 1.57
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4864 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.6902 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.4602 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.7911 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.631 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.1546 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.8731 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.8791 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2291 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.8052 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.7459 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.36 and 1.66
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.54 (-1.28%) | 1.57 | 1.47 - 1.77 | 1.2223 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7966 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.1919 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.924 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.7299 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.8295 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8468 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7127 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8037 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.9426 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.8672 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.52 |
| 12 day SMA | 1.54 | 1.55 | 1.55 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.