LoncarChina CHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loncar China CHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LoncarChina

Strong Daily Stock price targets for LoncarChina CHNA are 13.53 and 13.53

Daily Target 113.53
Daily Target 213.53
Daily Target 313.53
Daily Target 413.53
Daily Target 513.53

Daily price and volume Loncar China

Date Closing Open Range Volume
Fri 20 October 2023 13.53 (-0.07%) 13.53 13.53 - 13.53 0.075 times
Thu 19 October 2023 13.54 (-2.24%) 13.54 13.54 - 13.54 0.075 times
Wed 18 October 2023 13.85 (-2.81%) 13.85 13.85 - 13.85 0.075 times
Tue 17 October 2023 14.25 (-2.13%) 14.30 14.24 - 14.30 4.4971 times
Mon 16 October 2023 14.56 (-1.09%) 14.36 14.36 - 14.56 0.075 times
Fri 13 October 2023 14.72 (2.15%) 14.42 14.42 - 14.73 0.2998 times
Thu 12 October 2023 14.41 (-1.44%) 14.41 14.41 - 14.41 0 times
Wed 11 October 2023 14.62 (2.38%) 14.61 14.61 - 14.73 0.1874 times
Tue 10 October 2023 14.28 (1.56%) 14.31 14.28 - 14.31 0.0922 times
Mon 09 October 2023 14.06 (2.4%) 13.85 13.85 - 14.06 4.6237 times
Thu 05 October 2023 13.73 (0.15%) 13.73 13.73 - 13.73 0.075 times

 Daily chart LoncarChina

Weekly price and charts LoncarChina

Strong weekly Stock price targets for LoncarChina CHNA are 13.02 and 14.05

Weekly Target 112.84
Weekly Target 213.19
Weekly Target 313.873333333333
Weekly Target 414.22
Weekly Target 514.9

Weekly price and volumes for Loncar China

Date Closing Open Range Volume
Fri 20 October 2023 13.53 (-8.08%) 14.36 13.53 - 14.56 2.7775 times
Fri 13 October 2023 14.72 (7.21%) 13.85 13.85 - 14.73 3.0128 times
Thu 05 October 2023 13.73 (-3.72%) 14.19 13.71 - 14.19 0.1736 times
Fri 29 September 2023 14.26 (-1.66%) 14.38 14.26 - 14.77 0.9114 times
Fri 22 September 2023 14.50 (0.69%) 14.75 14.21 - 14.87 0.9114 times
Fri 15 September 2023 14.40 (1.69%) 14.55 14.40 - 14.80 0.7812 times
Fri 08 September 2023 14.16 (-7.33%) 14.66 14.16 - 14.66 1.085 times
Fri 01 September 2023 15.28 (0%) 15.28 15.28 - 15.28 0 times
Fri 01 September 2023 15.28 (2.55%) 15.00 14.90 - 15.42 0.3038 times
Mon 28 August 2023 14.90 (0.4%) 15.00 14.90 - 15.00 0.0434 times
Fri 25 August 2023 14.84 (2.49%) 14.58 14.58 - 14.86 2.3435 times

 weekly chart LoncarChina

Monthly price and charts LoncarChina

Strong monthly Stock price targets for LoncarChina CHNA are 12.93 and 14.13

Monthly Target 112.73
Monthly Target 213.13
Monthly Target 313.93
Monthly Target 414.33
Monthly Target 515.13

Monthly price and volumes Loncar China

Date Closing Open Range Volume
Fri 20 October 2023 13.53 (-5.12%) 14.19 13.53 - 14.73 1.3137 times
Fri 29 September 2023 14.26 (-4.81%) 15.28 14.16 - 15.28 0.8126 times
Thu 31 August 2023 14.98 (-11.36%) 16.40 14.48 - 16.40 1.1472 times
Mon 31 July 2023 16.90 (4.45%) 15.87 15.50 - 16.96 0.5927 times
Fri 30 June 2023 16.18 (-0.37%) 16.41 15.39 - 17.13 0.5353 times
Wed 31 May 2023 16.24 (-11.31%) 18.16 16.03 - 18.28 0.4589 times
Fri 28 April 2023 18.31 (2.81%) 17.75 17.54 - 19.53 0.4111 times
Fri 31 March 2023 17.81 (-7.24%) 19.40 17.72 - 19.99 0.5258 times
Tue 28 February 2023 19.20 (-9.22%) 21.50 18.53 - 22.89 1.3001 times
Tue 31 January 2023 21.15 (12.68%) 19.89 19.59 - 22.60 2.9028 times
Fri 30 December 2022 18.77 (3.7%) 18.01 17.50 - 19.72 1.231 times

 monthly chart LoncarChina

DMA SMA EMA moving averages of Loncar China CHNA

DMA (daily moving average) of Loncar China CHNA

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.11
20 day DMA 14.21
35 day DMA 14.38
50 day DMA 14.54
100 day DMA 15.34
150 day DMA 16.19
200 day DMA 17.19

EMA (exponential moving average) of Loncar China CHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9914.22
12 day EMA14.0614.1614.27
20 day EMA14.1914.2614.34
35 day EMA14.3614.4114.46
50 day EMA14.5414.5814.62

SMA (simple moving average) of Loncar China CHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1814.36
12 day SMA14.1114.1314.18
20 day SMA14.2114.2414.29
35 day SMA14.3814.4214.47
50 day SMA14.5414.5714.61
100 day SMA15.3415.3715.4
150 day SMA16.1916.2216.25
200 day SMA17.1917.2317.27
Back to top | Use Dark Theme