LoncarChina CHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar China CHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarChina
Strong Daily Stock price targets for LoncarChina CHNA are 13.53 and 13.53
Daily Target 1 | 13.53 |
Daily Target 2 | 13.53 |
Daily Target 3 | 13.53 |
Daily Target 4 | 13.53 |
Daily Target 5 | 13.53 |
Daily price and volume Loncar China
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-0.07%) | 13.53 | 13.53 - 13.53 | 0.075 times | Thu 19 October 2023 | 13.54 (-2.24%) | 13.54 | 13.54 - 13.54 | 0.075 times | Wed 18 October 2023 | 13.85 (-2.81%) | 13.85 | 13.85 - 13.85 | 0.075 times | Tue 17 October 2023 | 14.25 (-2.13%) | 14.30 | 14.24 - 14.30 | 4.4971 times | Mon 16 October 2023 | 14.56 (-1.09%) | 14.36 | 14.36 - 14.56 | 0.075 times | Fri 13 October 2023 | 14.72 (2.15%) | 14.42 | 14.42 - 14.73 | 0.2998 times | Thu 12 October 2023 | 14.41 (-1.44%) | 14.41 | 14.41 - 14.41 | 0 times | Wed 11 October 2023 | 14.62 (2.38%) | 14.61 | 14.61 - 14.73 | 0.1874 times | Tue 10 October 2023 | 14.28 (1.56%) | 14.31 | 14.28 - 14.31 | 0.0922 times | Mon 09 October 2023 | 14.06 (2.4%) | 13.85 | 13.85 - 14.06 | 4.6237 times | Thu 05 October 2023 | 13.73 (0.15%) | 13.73 | 13.73 - 13.73 | 0.075 times |
Weekly price and charts LoncarChina
Strong weekly Stock price targets for LoncarChina CHNA are 13.02 and 14.05
Weekly Target 1 | 12.84 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.873333333333 |
Weekly Target 4 | 14.22 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Loncar China
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-8.08%) | 14.36 | 13.53 - 14.56 | 2.7775 times | Fri 13 October 2023 | 14.72 (7.21%) | 13.85 | 13.85 - 14.73 | 3.0128 times | Thu 05 October 2023 | 13.73 (-3.72%) | 14.19 | 13.71 - 14.19 | 0.1736 times | Fri 29 September 2023 | 14.26 (-1.66%) | 14.38 | 14.26 - 14.77 | 0.9114 times | Fri 22 September 2023 | 14.50 (0.69%) | 14.75 | 14.21 - 14.87 | 0.9114 times | Fri 15 September 2023 | 14.40 (1.69%) | 14.55 | 14.40 - 14.80 | 0.7812 times | Fri 08 September 2023 | 14.16 (-7.33%) | 14.66 | 14.16 - 14.66 | 1.085 times | Fri 01 September 2023 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0 times | Fri 01 September 2023 | 15.28 (2.55%) | 15.00 | 14.90 - 15.42 | 0.3038 times | Mon 28 August 2023 | 14.90 (0.4%) | 15.00 | 14.90 - 15.00 | 0.0434 times | Fri 25 August 2023 | 14.84 (2.49%) | 14.58 | 14.58 - 14.86 | 2.3435 times |
Monthly price and charts LoncarChina
Strong monthly Stock price targets for LoncarChina CHNA are 12.93 and 14.13
Monthly Target 1 | 12.73 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.93 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Loncar China
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 13.53 (-5.12%) | 14.19 | 13.53 - 14.73 | 1.3137 times | Fri 29 September 2023 | 14.26 (-4.81%) | 15.28 | 14.16 - 15.28 | 0.8126 times | Thu 31 August 2023 | 14.98 (-11.36%) | 16.40 | 14.48 - 16.40 | 1.1472 times | Mon 31 July 2023 | 16.90 (4.45%) | 15.87 | 15.50 - 16.96 | 0.5927 times | Fri 30 June 2023 | 16.18 (-0.37%) | 16.41 | 15.39 - 17.13 | 0.5353 times | Wed 31 May 2023 | 16.24 (-11.31%) | 18.16 | 16.03 - 18.28 | 0.4589 times | Fri 28 April 2023 | 18.31 (2.81%) | 17.75 | 17.54 - 19.53 | 0.4111 times | Fri 31 March 2023 | 17.81 (-7.24%) | 19.40 | 17.72 - 19.99 | 0.5258 times | Tue 28 February 2023 | 19.20 (-9.22%) | 21.50 | 18.53 - 22.89 | 1.3001 times | Tue 31 January 2023 | 21.15 (12.68%) | 19.89 | 19.59 - 22.60 | 2.9028 times | Fri 30 December 2022 | 18.77 (3.7%) | 18.01 | 17.50 - 19.72 | 1.231 times |
Indicator Analysis of LoncarChina
Please login to view indicator analysis. or View indicator analysis of LoncarChina CHNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar China CHNA
DMA (daily moving average) of Loncar China CHNA
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 14.11 |
20 day DMA | 14.21 |
35 day DMA | 14.38 |
50 day DMA | 14.54 |
100 day DMA | 15.34 |
150 day DMA | 16.19 |
200 day DMA | 17.19 |
EMA (exponential moving average) of Loncar China CHNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.99 | 14.22 |
12 day EMA | 14.06 | 14.16 | 14.27 |
20 day EMA | 14.19 | 14.26 | 14.34 |
35 day EMA | 14.36 | 14.41 | 14.46 |
50 day EMA | 14.54 | 14.58 | 14.62 |
SMA (simple moving average) of Loncar China CHNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.18 | 14.36 |
12 day SMA | 14.11 | 14.13 | 14.18 |
20 day SMA | 14.21 | 14.24 | 14.29 |
35 day SMA | 14.38 | 14.42 | 14.47 |
50 day SMA | 14.54 | 14.57 | 14.61 |
100 day SMA | 15.34 | 15.37 | 15.4 |
150 day SMA | 16.19 | 16.22 | 16.25 |
200 day SMA | 17.19 | 17.23 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.