ChinaIndex CIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Index CIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinaIndex

Strong Daily Stock price targets for ChinaIndex CIH are 0.95 and 0.96

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94666666666667
Daily Target 40.95
Daily Target 50.96

Daily price and volume China Index

Date Closing Open Range Volume
Fri 14 April 2023 0.95 (1.06%) 0.95 0.94 - 0.95 0.9629 times
Thu 13 April 2023 0.94 (-1.05%) 0.95 0.94 - 0.95 0.6163 times
Wed 12 April 2023 0.95 (33.8%) 0.93 0.93 - 0.95 4.2264 times
Tue 11 April 2023 0.71 (7.58%) 0.66 0.66 - 0.72 3.531 times
Mon 10 April 2023 0.66 (-25%) 0.85 0.65 - 0.88 0.3689 times
Thu 06 April 2023 0.88 (-7.37%) 0.94 0.88 - 0.94 0.09 times
Wed 05 April 2023 0.95 (0%) 0.94 0.94 - 0.95 0.0185 times
Tue 04 April 2023 0.95 (1.06%) 0.95 0.95 - 0.95 0.0008 times
Mon 03 April 2023 0.94 (0%) 0.94 0.94 - 0.94 0.1439 times
Fri 31 March 2023 0.94 (0%) 0.94 0.94 - 0.94 0.0412 times
Thu 30 March 2023 0.94 (0%) 0.94 0.94 - 0.94 0.0059 times

Daily chart ChinaIndex

Weekly price and charts ChinaIndex

Strong weekly Stock price targets for ChinaIndex CIH are 0.8 and 1.1

Weekly Target 10.55
Weekly Target 20.75
Weekly Target 30.85
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for China Index

Date Closing Open Range Volume
Fri 14 April 2023 0.95 (7.95%) 0.85 0.65 - 0.95 8.1305 times
Thu 06 April 2023 0.88 (-6.38%) 0.94 0.88 - 0.95 0.2121 times
Fri 31 March 2023 0.94 (-1.05%) 0.94 0.94 - 0.95 0.0529 times
Fri 24 March 2023 0.95 (1.06%) 0.94 0.94 - 0.95 0.3002 times
Fri 17 March 2023 0.94 (0%) 0.94 0.94 - 0.95 0.4631 times
Fri 10 March 2023 0.94 (0%) 0.94 0.93 - 0.95 0.1336 times
Fri 03 March 2023 0.94 (1.08%) 0.93 0.91 - 0.94 0.3203 times
Fri 24 February 2023 0.93 (-1.06%) 0.93 0.93 - 0.94 0.2192 times
Fri 17 February 2023 0.94 (0%) 0.93 0.93 - 0.94 0.0261 times
Fri 17 February 2023 0.94 (0%) 0.94 0.92 - 0.94 0.142 times
Fri 10 February 2023 0.94 (0%) 0.94 0.94 - 0.94 0.1321 times

weekly chart ChinaIndex

Monthly price and charts ChinaIndex

Strong monthly Stock price targets for ChinaIndex CIH are 0.8 and 1.1

Monthly Target 10.55
Monthly Target 20.75
Monthly Target 30.85
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes China Index

Date Closing Open Range Volume
Fri 14 April 2023 0.95 (1.06%) 0.94 0.65 - 0.95 1.9981 times
Fri 31 March 2023 0.94 (2.17%) 0.93 0.91 - 0.95 0.3004 times
Tue 28 February 2023 0.92 (-3.16%) 0.95 0.92 - 0.95 0.1523 times
Tue 31 January 2023 0.95 (2.15%) 0.93 0.92 - 0.95 0.1556 times
Fri 30 December 2022 0.93 (9.41%) 0.82 0.72 - 0.94 4.284 times
Wed 30 November 2022 0.85 (4.94%) 0.80 0.72 - 1.13 0.7684 times
Mon 31 October 2022 0.81 (-10%) 0.90 0.70 - 0.98 0.1052 times
Fri 30 September 2022 0.90 (-15.89%) 1.10 0.81 - 1.10 0.234 times
Wed 31 August 2022 1.07 (64.62%) 0.69 0.65 - 1.16 1.9305 times
Fri 29 July 2022 0.65 (-10.96%) 0.80 0.61 - 0.80 0.0716 times
Thu 30 June 2022 0.73 (-3.95%) 0.75 0.68 - 0.88 0.6241 times

monthly chart ChinaIndex

DMA SMA EMA moving averages of China Index CIH

DMA (daily moving average) of China Index CIH

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.91
150 day DMA 0.89
200 day DMA 0.87

EMA (exponential moving average) of China Index CIH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.84
12 day EMA0.890.880.87
20 day EMA0.90.890.89
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of China Index CIH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.83
12 day SMA0.90.90.9
20 day SMA0.910.910.91
35 day SMA0.920.920.92
50 day SMA0.930.930.93
100 day SMA0.910.90.9
150 day SMA0.890.890.89
200 day SMA0.870.860.86
Back to top | Use Dark Theme