ConcertPharmaceuticals CNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concert Pharmaceuticals CNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ConcertPharmaceuticals
Strong Daily Stock price targets for ConcertPharmaceuticals CNCE are 8.26 and 8.46
Daily Target 1 | 8.22 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.4233333333333 |
Daily Target 4 | 8.5 |
Daily Target 5 | 8.62 |
Daily price and volume Concert Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 8.37 (0.12%) | 8.38 | 8.35 - 8.55 | 4.1467 times | Thu 02 March 2023 | 8.36 (-0.36%) | 8.39 | 8.35 - 8.39 | 1.7917 times | Wed 01 March 2023 | 8.39 (0.12%) | 8.37 | 8.37 - 8.39 | 0.8383 times | Tue 28 February 2023 | 8.38 (-0.24%) | 8.38 | 8.38 - 8.40 | 0.3952 times | Mon 27 February 2023 | 8.40 (0.24%) | 8.39 | 8.38 - 8.41 | 0.6572 times | Fri 24 February 2023 | 8.38 (-0.12%) | 8.39 | 8.38 - 8.40 | 0.3186 times | Thu 23 February 2023 | 8.39 (-0.12%) | 8.39 | 8.39 - 8.41 | 0.5165 times | Wed 22 February 2023 | 8.40 (0.6%) | 8.38 | 8.37 - 8.41 | 0.3384 times | Tue 21 February 2023 | 8.35 (-0.36%) | 8.38 | 8.34 - 8.41 | 0.7133 times | Fri 17 February 2023 | 8.38 (0%) | 8.38 | 8.37 - 8.44 | 0.2841 times | Fri 17 February 2023 | 8.38 (0%) | 8.38 | 8.37 - 8.44 | 0.2841 times |
Weekly price and charts ConcertPharmaceuticals
Strong weekly Stock price targets for ConcertPharmaceuticals CNCE are 8.26 and 8.46
Weekly Target 1 | 8.22 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.4233333333333 |
Weekly Target 4 | 8.5 |
Weekly Target 5 | 8.62 |
Weekly price and volumes for Concert Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 8.37 (-0.12%) | 8.39 | 8.35 - 8.55 | 1.6501 times | Fri 24 February 2023 | 8.38 (0%) | 8.38 | 8.34 - 8.41 | 0.3977 times | Fri 17 February 2023 | 8.38 (0%) | 8.38 | 8.37 - 8.44 | 0.0599 times | Fri 17 February 2023 | 8.38 (0.6%) | 8.33 | 8.32 - 8.44 | 0.4736 times | Fri 10 February 2023 | 8.33 (-0.48%) | 8.39 | 8.31 - 8.41 | 0.5785 times | Fri 03 February 2023 | 8.37 (-0.24%) | 8.38 | 8.32 - 8.42 | 0.5343 times | Fri 27 January 2023 | 8.39 (1.33%) | 8.28 | 8.27 - 8.44 | 0.6163 times | Fri 20 January 2023 | 8.28 (18.29%) | 7.05 | 6.85 - 8.34 | 5.3451 times | Fri 13 January 2023 | 7.00 (-0.71%) | 6.99 | 6.93 - 7.18 | 0.0212 times | Fri 13 January 2023 | 7.05 (-5.87%) | 7.04 | 6.60 - 7.81 | 0.3234 times | Fri 06 January 2023 | 7.49 (28.25%) | 5.90 | 5.83 - 7.90 | 0.187 times |
Monthly price and charts ConcertPharmaceuticals
Strong monthly Stock price targets for ConcertPharmaceuticals CNCE are 8.27 and 8.47
Monthly Target 1 | 8.22 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 8.4233333333333 |
Monthly Target 4 | 8.5 |
Monthly Target 5 | 8.62 |
Monthly price and volumes Concert Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 8.37 (-0.12%) | 8.37 | 8.35 - 8.55 | 0.8096 times | Tue 28 February 2023 | 8.38 (0.48%) | 8.35 | 8.31 - 8.44 | 1.2101 times | Tue 31 January 2023 | 8.34 (42.81%) | 5.90 | 5.83 - 8.44 | 3.7548 times | Fri 30 December 2022 | 5.84 (21.16%) | 4.83 | 4.20 - 5.90 | 0.374 times | Wed 30 November 2022 | 4.82 (-18.99%) | 6.01 | 4.33 - 6.16 | 0.3851 times | Mon 31 October 2022 | 5.95 (-11.19%) | 6.71 | 5.20 - 7.06 | 0.4359 times | Fri 30 September 2022 | 6.70 (1.82%) | 6.55 | 5.90 - 7.18 | 0.5124 times | Wed 31 August 2022 | 6.58 (17.5%) | 6.00 | 5.66 - 7.37 | 0.805 times | Fri 29 July 2022 | 5.60 (33.02%) | 4.26 | 4.20 - 5.67 | 0.3215 times | Thu 30 June 2022 | 4.21 (-33.81%) | 5.08 | 3.90 - 5.61 | 1.3918 times | Tue 31 May 2022 | 6.36 (103.19%) | 3.11 | 2.72 - 6.88 | 1.1014 times |
Indicator Analysis of ConcertPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ConcertPharmaceuticals CNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Concert Pharmaceuticals CNCE
DMA (daily moving average) of Concert Pharmaceuticals CNCE
DMA period | DMA value |
5 day DMA | 8.38 |
12 day DMA | 8.38 |
20 day DMA | 8.37 |
35 day DMA | 8.25 |
50 day DMA | 7.63 |
100 day DMA | 6.35 |
150 day DMA | 6.44 |
200 day DMA | 6.05 |
EMA (exponential moving average) of Concert Pharmaceuticals CNCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.38 | 8.38 | 8.39 |
12 day EMA | 8.36 | 8.36 | 8.36 |
20 day EMA | 8.27 | 8.26 | 8.25 |
35 day EMA | 7.88 | 7.85 | 7.82 |
50 day EMA | 7.47 | 7.43 | 7.39 |
SMA (simple moving average) of Concert Pharmaceuticals CNCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.38 | 8.38 | 8.39 |
12 day SMA | 8.38 | 8.38 | 8.38 |
20 day SMA | 8.37 | 8.37 | 8.37 |
35 day SMA | 8.25 | 8.21 | 8.17 |
50 day SMA | 7.63 | 7.56 | 7.49 |
100 day SMA | 6.35 | 6.33 | 6.31 |
150 day SMA | 6.44 | 6.43 | 6.41 |
200 day SMA | 6.05 | 6.04 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.