ConcertPharmaceuticals CNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concert Pharmaceuticals CNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ConcertPharmaceuticals

Strong Daily Stock price targets for ConcertPharmaceuticals CNCE are 8.26 and 8.46

Daily Target 18.22
Daily Target 28.3
Daily Target 38.4233333333333
Daily Target 48.5
Daily Target 58.62

Daily price and volume Concert Pharmaceuticals

Date Closing Open Range Volume
Fri 03 March 2023 8.37 (0.12%) 8.38 8.35 - 8.55 4.1467 times
Thu 02 March 2023 8.36 (-0.36%) 8.39 8.35 - 8.39 1.7917 times
Wed 01 March 2023 8.39 (0.12%) 8.37 8.37 - 8.39 0.8383 times
Tue 28 February 2023 8.38 (-0.24%) 8.38 8.38 - 8.40 0.3952 times
Mon 27 February 2023 8.40 (0.24%) 8.39 8.38 - 8.41 0.6572 times
Fri 24 February 2023 8.38 (-0.12%) 8.39 8.38 - 8.40 0.3186 times
Thu 23 February 2023 8.39 (-0.12%) 8.39 8.39 - 8.41 0.5165 times
Wed 22 February 2023 8.40 (0.6%) 8.38 8.37 - 8.41 0.3384 times
Tue 21 February 2023 8.35 (-0.36%) 8.38 8.34 - 8.41 0.7133 times
Fri 17 February 2023 8.38 (0%) 8.38 8.37 - 8.44 0.2841 times
Fri 17 February 2023 8.38 (0%) 8.38 8.37 - 8.44 0.2841 times

 Daily chart ConcertPharmaceuticals

Weekly price and charts ConcertPharmaceuticals

Strong weekly Stock price targets for ConcertPharmaceuticals CNCE are 8.26 and 8.46

Weekly Target 18.22
Weekly Target 28.3
Weekly Target 38.4233333333333
Weekly Target 48.5
Weekly Target 58.62

Weekly price and volumes for Concert Pharmaceuticals

Date Closing Open Range Volume
Fri 03 March 2023 8.37 (-0.12%) 8.39 8.35 - 8.55 1.6501 times
Fri 24 February 2023 8.38 (0%) 8.38 8.34 - 8.41 0.3977 times
Fri 17 February 2023 8.38 (0%) 8.38 8.37 - 8.44 0.0599 times
Fri 17 February 2023 8.38 (0.6%) 8.33 8.32 - 8.44 0.4736 times
Fri 10 February 2023 8.33 (-0.48%) 8.39 8.31 - 8.41 0.5785 times
Fri 03 February 2023 8.37 (-0.24%) 8.38 8.32 - 8.42 0.5343 times
Fri 27 January 2023 8.39 (1.33%) 8.28 8.27 - 8.44 0.6163 times
Fri 20 January 2023 8.28 (18.29%) 7.05 6.85 - 8.34 5.3451 times
Fri 13 January 2023 7.00 (-0.71%) 6.99 6.93 - 7.18 0.0212 times
Fri 13 January 2023 7.05 (-5.87%) 7.04 6.60 - 7.81 0.3234 times
Fri 06 January 2023 7.49 (28.25%) 5.90 5.83 - 7.90 0.187 times

 weekly chart ConcertPharmaceuticals

Monthly price and charts ConcertPharmaceuticals

Strong monthly Stock price targets for ConcertPharmaceuticals CNCE are 8.27 and 8.47

Monthly Target 18.22
Monthly Target 28.3
Monthly Target 38.4233333333333
Monthly Target 48.5
Monthly Target 58.62

Monthly price and volumes Concert Pharmaceuticals

Date Closing Open Range Volume
Fri 03 March 2023 8.37 (-0.12%) 8.37 8.35 - 8.55 0.8096 times
Tue 28 February 2023 8.38 (0.48%) 8.35 8.31 - 8.44 1.2101 times
Tue 31 January 2023 8.34 (42.81%) 5.90 5.83 - 8.44 3.7548 times
Fri 30 December 2022 5.84 (21.16%) 4.83 4.20 - 5.90 0.374 times
Wed 30 November 2022 4.82 (-18.99%) 6.01 4.33 - 6.16 0.3851 times
Mon 31 October 2022 5.95 (-11.19%) 6.71 5.20 - 7.06 0.4359 times
Fri 30 September 2022 6.70 (1.82%) 6.55 5.90 - 7.18 0.5124 times
Wed 31 August 2022 6.58 (17.5%) 6.00 5.66 - 7.37 0.805 times
Fri 29 July 2022 5.60 (33.02%) 4.26 4.20 - 5.67 0.3215 times
Thu 30 June 2022 4.21 (-33.81%) 5.08 3.90 - 5.61 1.3918 times
Tue 31 May 2022 6.36 (103.19%) 3.11 2.72 - 6.88 1.1014 times

 monthly chart ConcertPharmaceuticals

DMA SMA EMA moving averages of Concert Pharmaceuticals CNCE

DMA (daily moving average) of Concert Pharmaceuticals CNCE

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.38
20 day DMA 8.37
35 day DMA 8.25
50 day DMA 7.63
100 day DMA 6.35
150 day DMA 6.44
200 day DMA 6.05

EMA (exponential moving average) of Concert Pharmaceuticals CNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.39
12 day EMA8.368.368.36
20 day EMA8.278.268.25
35 day EMA7.887.857.82
50 day EMA7.477.437.39

SMA (simple moving average) of Concert Pharmaceuticals CNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.39
12 day SMA8.388.388.38
20 day SMA8.378.378.37
35 day SMA8.258.218.17
50 day SMA7.637.567.49
100 day SMA6.356.336.31
150 day SMA6.446.436.41
200 day SMA6.056.046.02
Back to top | Use Dark Theme