Login or Join
HomepageCoupaSoftware COUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coupa Software COUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CoupaSoftware
Strong Daily Stock price targets for CoupaSoftware COUP are 80.96 and 80.99
| Daily Target 1 | 80.94 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81 |
Daily price and volume Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (0.78%) | 80.97 | 80.95 - 80.98 | 2.1303 times | Fri 24 February 2023 | 80.34 (-0.09%) | 80.30 | 80.27 - 80.41 | 0.6173 times | Thu 23 February 2023 | 80.41 (0.51%) | 80.00 | 79.95 - 80.56 | 1.5033 times | Wed 22 February 2023 | 80.00 (0.04%) | 80.00 | 79.96 - 80.05 | 0.7418 times | Tue 21 February 2023 | 79.97 (-0.04%) | 79.96 | 79.93 - 80.09 | 0.697 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.9057 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.9057 times | Thu 16 February 2023 | 80.00 (-0.21%) | 80.11 | 80.00 - 80.17 | 0.6907 times | Wed 15 February 2023 | 80.17 (0.09%) | 80.16 | 80.10 - 80.22 | 0.7107 times | Tue 14 February 2023 | 80.10 (0.02%) | 80.06 | 80.05 - 80.25 | 1.0976 times | Mon 13 February 2023 | 80.08 (-0.04%) | 80.09 | 80.05 - 80.13 | 0.4883 times |
Weekly price and charts CoupaSoftware
Strong weekly Stock price targets for CoupaSoftware COUP are 80.96 and 80.99
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (0.78%) | 80.97 | 80.95 - 80.98 | 0.6743 times | Fri 24 February 2023 | 80.34 (0.43%) | 79.96 | 79.93 - 80.56 | 1.1267 times | Fri 17 February 2023 | 80.00 (0%) | 80.04 | 79.93 - 80.13 | 0.2867 times | Fri 17 February 2023 | 80.00 (-0.14%) | 80.09 | 79.93 - 80.25 | 1.2323 times | Fri 10 February 2023 | 80.11 (0.25%) | 79.85 | 79.83 - 80.12 | 1.0676 times | Fri 03 February 2023 | 79.91 (0.2%) | 79.69 | 79.60 - 80.02 | 1.3018 times | Fri 27 January 2023 | 79.75 (0.54%) | 79.89 | 79.60 - 80.08 | 1.4679 times | Fri 20 January 2023 | 79.32 (-0.04%) | 79.25 | 79.15 - 79.57 | 0.8634 times | Fri 13 January 2023 | 79.35 (-0.09%) | 79.16 | 79.12 - 79.43 | 0.202 times | Fri 13 January 2023 | 79.42 (0.32%) | 78.99 | 78.99 - 79.52 | 1.7772 times | Fri 06 January 2023 | 79.17 (0%) | 79.17 | 78.62 - 79.33 | 2.6302 times |
Monthly price and charts CoupaSoftware
Strong monthly Stock price targets for CoupaSoftware COUP are 80.31 and 81.64
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Coupa Software
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 80.97 (1.31%) | 79.93 | 79.65 - 80.98 | 0.6959 times | Tue 31 January 2023 | 79.92 (0.95%) | 79.17 | 78.62 - 80.08 | 0.9644 times | Fri 30 December 2022 | 79.17 (25.19%) | 63.11 | 60.57 - 79.27 | 2.5775 times | Wed 30 November 2022 | 63.24 (18.81%) | 55.10 | 40.29 - 64.42 | 1.2633 times | Mon 31 October 2022 | 53.23 (-9.47%) | 59.39 | 46.31 - 65.95 | 0.7617 times | Fri 30 September 2022 | 58.80 (0.68%) | 57.71 | 54.27 - 73.65 | 0.9903 times | Wed 31 August 2022 | 58.40 (-10.73%) | 64.32 | 57.16 - 80.96 | 0.5575 times | Fri 29 July 2022 | 65.42 (14.57%) | 57.38 | 55.82 - 72.05 | 0.489 times | Thu 30 June 2022 | 57.10 (-16.99%) | 69.66 | 50.54 - 77.37 | 0.9758 times | Tue 31 May 2022 | 68.79 (-20.29%) | 85.68 | 58.43 - 92.70 | 0.7247 times | Fri 29 April 2022 | 86.30 (-15.08%) | 101.69 | 83.50 - 111.61 | 0.6668 times |
Indicator Analysis of CoupaSoftware
Please login to view indicator analysis. or View indicator analysis of CoupaSoftware COUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coupa Software COUP
DMA (daily moving average) of Coupa Software COUP
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.54 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.38 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Coupa Software COUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.21 | 80.14 |
| 12 day EMA | 80.23 | 80.09 | 80.05 |
| 20 day EMA | 80.09 | 80 | 79.96 |
| 35 day EMA | 79.81 | 79.74 | 79.7 |
| 50 day EMA | 79.54 | 79.48 | 79.45 |
SMA (simple moving average) of Coupa Software COUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.14 | 80.08 |
| 12 day SMA | 80.18 | 80.11 | 80.08 |
| 20 day SMA | 80.09 | 80.03 | 80 |
| 35 day SMA | 79.84 | 79.79 | 79.76 |
| 50 day SMA | 79.54 | 79.49 | 79.46 |
| 100 day SMA | 68.04 | 67.82 | 67.65 |
| 150 day SMA | 67.38 | 67.3 | 67.2 |
| 200 day SMA | 66.35 | 66.26 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.