Login or Join
HomepageCowenInc COWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cowen Inc COWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CowenInc
Strong Daily Stock price targets for CowenInc COWN are 38.98 and 39
| Daily Target 1 | 38.98 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.02 |
Daily price and volume Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (0%) | 38.99 | 38.99 - 39.01 | 0.5724 times | Mon 27 February 2023 | 38.99 (-0.05%) | 39.02 | 38.99 - 39.03 | 0.7928 times | Fri 24 February 2023 | 39.01 (-0.03%) | 39.02 | 38.99 - 39.07 | 2.9242 times | Thu 23 February 2023 | 39.02 (0.1%) | 38.99 | 38.96 - 39.02 | 0.2482 times | Wed 22 February 2023 | 38.98 (0.05%) | 38.96 | 38.96 - 39.01 | 0.4433 times | Tue 21 February 2023 | 38.96 (0.03%) | 38.95 | 38.94 - 39.03 | 0.4325 times | Fri 17 February 2023 | 38.95 (0%) | 38.99 | 38.94 - 38.99 | 0.3838 times | Fri 17 February 2023 | 38.95 (0.03%) | 38.99 | 38.94 - 38.99 | 0.3838 times | Thu 16 February 2023 | 38.94 (-0.08%) | 38.93 | 38.93 - 38.97 | 0.2693 times | Wed 15 February 2023 | 38.97 (0.03%) | 38.95 | 38.93 - 38.98 | 3.5499 times | Tue 14 February 2023 | 38.96 (0.05%) | 38.93 | 38.88 - 38.98 | 0.3686 times |
Weekly price and charts CowenInc
Strong weekly Stock price targets for CowenInc COWN are 38.97 and 39.01
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (-0.05%) | 39.02 | 38.99 - 39.03 | 0.9122 times | Fri 24 February 2023 | 39.01 (0.15%) | 38.95 | 38.94 - 39.07 | 2.705 times | Fri 17 February 2023 | 38.95 (0%) | 38.99 | 38.94 - 38.99 | 0.2564 times | Fri 17 February 2023 | 38.95 (0.1%) | 38.89 | 38.88 - 38.99 | 3.1619 times | Fri 10 February 2023 | 38.91 (-0.03%) | 38.88 | 38.86 - 38.97 | 0.4554 times | Fri 03 February 2023 | 38.92 (0.21%) | 38.87 | 38.84 - 38.94 | 0.5558 times | Fri 27 January 2023 | 38.84 (-0.13%) | 38.89 | 38.77 - 38.90 | 0.6033 times | Fri 20 January 2023 | 38.89 (0.31%) | 38.74 | 38.74 - 38.90 | 0.6276 times | Fri 13 January 2023 | 38.77 (-0.03%) | 38.75 | 38.73 - 38.78 | 0.0755 times | Fri 13 January 2023 | 38.78 (0.21%) | 38.68 | 38.67 - 38.81 | 0.6467 times | Fri 06 January 2023 | 38.70 (0.21%) | 38.63 | 38.62 - 38.70 | 0.3818 times |
Monthly price and charts CowenInc
Strong monthly Stock price targets for CowenInc COWN are 38.92 and 39.15
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (0.28%) | 38.87 | 38.84 - 39.07 | 1.2391 times | Tue 31 January 2023 | 38.88 (0.67%) | 38.63 | 38.62 - 38.90 | 0.3896 times | Fri 30 December 2022 | 38.62 (-0.1%) | 38.65 | 38.50 - 38.72 | 0.628 times | Wed 30 November 2022 | 38.66 (0.1%) | 38.67 | 38.45 - 38.80 | 0.6838 times | Mon 31 October 2022 | 38.62 (-0.05%) | 38.59 | 37.76 - 38.88 | 0.7001 times | Fri 30 September 2022 | 38.64 (0.49%) | 38.45 | 38.32 - 38.67 | 0.9074 times | Wed 31 August 2022 | 38.45 (9.64%) | 34.38 | 33.82 - 38.78 | 2.6714 times | Fri 29 July 2022 | 35.07 (48.04%) | 23.73 | 23.25 - 35.64 | 1.6652 times | Thu 30 June 2022 | 23.69 (-10.74%) | 26.50 | 21.36 - 27.40 | 0.5964 times | Tue 31 May 2022 | 26.54 (16.15%) | 23.42 | 22.27 - 26.69 | 0.5191 times | Fri 29 April 2022 | 22.85 (-15.68%) | 27.45 | 21.45 - 27.52 | 0.733 times |
Indicator Analysis of CowenInc
Please login to view indicator analysis. or View indicator analysis of CowenInc COWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cowen Inc COWN
DMA (daily moving average) of Cowen Inc COWN
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.67 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Cowen Inc COWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.99 | 38.99 |
| 12 day EMA | 38.96 | 38.96 | 38.96 |
| 20 day EMA | 38.94 | 38.94 | 38.94 |
| 35 day EMA | 38.91 | 38.9 | 38.89 |
| 50 day EMA | 38.83 | 38.82 | 38.81 |
SMA (simple moving average) of Cowen Inc COWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.99 | 38.98 |
| 12 day SMA | 38.97 | 38.97 | 38.96 |
| 20 day SMA | 38.94 | 38.94 | 38.93 |
| 35 day SMA | 38.89 | 38.88 | 38.87 |
| 50 day SMA | 38.81 | 38.81 | 38.8 |
| 100 day SMA | 38.73 | 38.72 | 38.72 |
| 150 day SMA | 38.67 | 38.67 | 38.67 |
| 200 day SMA | 36.09 | 36.02 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.