Login or Join
HomepageConyersPark CPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conyers Park CPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConyersPark
Strong Daily Stock price targets for ConyersPark CPAA are 10.27 and 10.29
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.31 |
Daily price and volume Conyers Park
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 10.28 (0%) | 10.28 | 10.28 - 10.30 | 0.0626 times | Thu 10 August 2023 | 10.28 (0.29%) | 10.26 | 10.26 - 10.28 | 8.4807 times | Wed 09 August 2023 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.028 times | Tue 08 August 2023 | 10.25 (0.1%) | 10.25 | 10.25 - 10.25 | 0.0445 times | Mon 07 August 2023 | 10.24 (-0.19%) | 10.25 | 10.24 - 10.26 | 0.1182 times | Fri 04 August 2023 | 10.26 (0.1%) | 10.25 | 10.25 - 10.26 | 0.0026 times | Thu 03 August 2023 | 10.25 (-0.1%) | 10.25 | 10.25 - 10.26 | 0.0162 times | Wed 02 August 2023 | 10.26 (0.1%) | 10.26 | 10.25 - 10.26 | 0.0416 times | Tue 01 August 2023 | 10.25 (-0.1%) | 10.25 | 10.25 - 10.26 | 0.0232 times | Mon 31 July 2023 | 10.26 (0%) | 10.26 | 10.25 - 10.26 | 1.1824 times | Fri 28 July 2023 | 10.26 (-0.1%) | 10.29 | 10.26 - 10.29 | 0.0324 times |
Weekly price and charts ConyersPark
Strong weekly Stock price targets for ConyersPark CPAA are 10.26 and 10.32
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Conyers Park
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 10.28 (0.19%) | 10.25 | 10.24 - 10.30 | 3.3498 times | Fri 04 August 2023 | 10.26 (0%) | 10.26 | 10.25 - 10.26 | 0.4856 times | Fri 28 July 2023 | 10.26 (0.2%) | 10.25 | 10.25 - 10.29 | 0.1403 times | Thu 20 July 2023 | 10.24 (0.1%) | 10.23 | 10.23 - 10.27 | 1.3614 times | Thu 13 July 2023 | 10.23 (0.1%) | 10.22 | 10.20 - 10.23 | 0.0731 times | Fri 07 July 2023 | 10.22 (0.1%) | 10.22 | 10.22 - 10.23 | 1.4903 times | Fri 30 June 2023 | 10.21 (0.1%) | 10.20 | 10.20 - 10.22 | 1.4073 times | Fri 23 June 2023 | 10.20 (0.1%) | 10.20 | 10.18 - 10.20 | 1.488 times | Fri 16 June 2023 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0199 times | Fri 16 June 2023 | 10.19 (0%) | 10.19 | 10.17 - 10.20 | 0.1843 times | Fri 09 June 2023 | 10.19 (0.1%) | 10.18 | 10.17 - 10.60 | 0.2443 times |
Monthly price and charts ConyersPark
Strong monthly Stock price targets for ConyersPark CPAA are 10.26 and 10.32
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Conyers Park
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 10.28 (0.19%) | 10.25 | 10.24 - 10.30 | 0.8507 times | Mon 31 July 2023 | 10.26 (0.49%) | 10.22 | 10.20 - 10.29 | 0.8851 times | Fri 30 June 2023 | 10.21 (0.29%) | 10.18 | 10.17 - 10.60 | 0.8411 times | Wed 31 May 2023 | 10.18 (0.59%) | 10.12 | 10.12 - 10.40 | 1.1404 times | Fri 28 April 2023 | 10.12 (-0.88%) | 10.12 | 10.05 - 10.14 | 0.9374 times | Fri 31 March 2023 | 10.21 (1.79%) | 10.03 | 10.02 - 10.21 | 0.1371 times | Tue 28 February 2023 | 10.03 (0.3%) | 10.00 | 9.99 - 10.08 | 0.4126 times | Tue 31 January 2023 | 10.00 (1.11%) | 9.93 | 9.93 - 10.00 | 3.5729 times | Fri 23 December 2022 | 9.89 (0.41%) | 9.84 | 9.81 - 9.96 | 0.2552 times | Wed 30 November 2022 | 9.85 (1.03%) | 9.80 | 9.74 - 9.85 | 0.9675 times | Mon 31 October 2022 | 9.75 (0.31%) | 9.73 | 9.70 - 9.95 | 0.2485 times |
Indicator Analysis of ConyersPark
Please login to view indicator analysis. or View indicator analysis of ConyersPark CPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Conyers Park CPAA
DMA (daily moving average) of Conyers Park CPAA
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Conyers Park CPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.26 | 10.25 |
| 12 day EMA | 10.25 | 10.25 | 10.24 |
| 20 day EMA | 10.23 | 10.23 | 10.22 |
| 35 day EMA | 10.2 | 10.2 | 10.19 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Conyers Park CPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.25 |
| 12 day SMA | 10.26 | 10.26 | 10.26 |
| 20 day SMA | 10.25 | 10.25 | 10.25 |
| 35 day SMA | 10.24 | 10.23 | 10.23 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 10.09 | 10.09 | 10.08 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.