CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (1.16%) 0.87 0.87 - 0.87 0.0456 times
Thu 05 June 2025 0.86 (-8.51%) 0.91 0.86 - 0.91 0.237 times
Tue 03 June 2025 0.94 (-1.05%) 0.93 0.93 - 0.94 0.9025 times
Fri 30 May 2025 0.95 (1.06%) 0.91 0.91 - 0.97 0.1367 times
Thu 29 May 2025 0.94 (-6%) 0.96 0.89 - 0.96 1.7867 times
Wed 28 May 2025 1.00 (5.26%) 0.99 0.91 - 1.05 2.1057 times
Tue 27 May 2025 0.95 (5.56%) 0.90 0.90 - 0.95 0.2735 times
Fri 23 May 2025 0.90 (-5.26%) 0.91 0.88 - 0.95 0.3464 times
Thu 22 May 2025 0.95 (3.26%) 0.90 0.90 - 1.00 1.4494 times
Wed 21 May 2025 0.92 (1.1%) 0.91 0.90 - 0.93 2.7165 times
Tue 20 May 2025 0.91 (1.11%) 0.90 0.90 - 0.95 1.9417 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.83 and 0.91

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (-8.42%) 0.93 0.86 - 0.94 0.4121 times
Fri 30 May 2025 0.95 (5.56%) 0.90 0.89 - 1.05 1.4961 times
Fri 23 May 2025 0.90 (0%) 0.82 0.74 - 1.00 4.1618 times
Fri 16 May 2025 0.90 (2.27%) 0.85 0.70 - 0.90 0.3582 times
Fri 09 May 2025 0.88 (7.32%) 0.81 0.76 - 0.90 0.9414 times
Fri 02 May 2025 0.82 (-7.87%) 0.86 0.80 - 0.90 0.5135 times
Fri 25 April 2025 0.89 (-6.32%) 0.89 0.79 - 0.91 0.8875 times
Thu 17 April 2025 0.95 (10.47%) 0.90 0.82 - 0.95 1.0463 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0.1831 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.83 and 0.91

Monthly Target 10.81
Monthly Target 20.84
Monthly Target 30.89
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 06 June 2025 0.87 (-8.42%) 0.93 0.86 - 0.94 0.0495 times
Fri 30 May 2025 0.95 (17.28%) 0.84 0.70 - 1.05 0.8694 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 1.7211 times
Mon 31 March 2025 0.83 (-6.74%) 0.90 0.74 - 0.94 0.9771 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.7084 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.4445 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.8489 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 1.8118 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.0497 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.5197 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.6178 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.88
50 day DMA 0.85
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.8

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.95
12 day EMA0.90.910.92
20 day EMA0.90.90.9
35 day EMA0.870.870.87
50 day EMA0.840.840.84

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.940.96
12 day SMA0.920.930.93
20 day SMA0.90.90.9
35 day SMA0.880.880.88
50 day SMA0.850.850.85
100 day SMA0.90.910.91
150 day SMA0.90.90.89
200 day SMA0.80.80.79
Back to top | Use Dark Theme