CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.58 and 0.6

Daily Target 10.56
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.6

Daily price and volume Cresud S

Date Closing Open Range Volume
Thu 25 April 2024 0.59 (5.36%) 0.57 0.57 - 0.59 0.0392 times
Tue 23 April 2024 0.56 (0%) 0.54 0.54 - 0.56 0.4967 times
Mon 22 April 2024 0.56 (-11.11%) 0.53 0.53 - 0.64 0.2484 times
Fri 19 April 2024 0.63 (14.55%) 0.56 0.52 - 0.63 0.5621 times
Wed 17 April 2024 0.55 (3.77%) 0.54 0.53 - 0.62 0.3922 times
Mon 15 April 2024 0.53 (1.92%) 0.56 0.52 - 0.63 0.7451 times
Fri 12 April 2024 0.52 (-8.77%) 0.58 0.52 - 0.61 4.4706 times
Thu 11 April 2024 0.57 (-3.39%) 0.56 0.56 - 0.57 0.1307 times
Wed 10 April 2024 0.59 (-6.35%) 0.56 0.56 - 0.64 0.1438 times
Tue 09 April 2024 0.63 (3.28%) 0.62 0.53 - 0.64 2.7712 times
Mon 08 April 2024 0.61 (0%) 0.52 0.52 - 0.63 22.5882 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.56 and 0.67

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.58666666666667
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Thu 25 April 2024 0.59 (-6.35%) 0.53 0.53 - 0.64 0.1391 times
Fri 19 April 2024 0.63 (21.15%) 0.56 0.52 - 0.63 0.3014 times
Fri 12 April 2024 0.52 (-14.75%) 0.52 0.52 - 0.64 5.3397 times
Fri 05 April 2024 0.61 (12.96%) 0.52 0.52 - 0.61 1.106 times
Thu 28 March 2024 0.54 (1.89%) 0.52 0.52 - 0.54 0.0626 times
Fri 22 March 2024 0.53 (1.92%) 0.48 0.48 - 0.58 0.6562 times
Fri 15 March 2024 0.52 (8.33%) 0.48 0.45 - 0.54 0.4753 times
Fri 08 March 2024 0.48 (-4%) 0.49 0.43 - 0.55 0.5031 times
Fri 01 March 2024 0.50 (-3.85%) 0.51 0.42 - 0.55 0.255 times
Fri 23 February 2024 0.52 (1.96%) 0.50 0.42 - 0.59 1.1616 times
Fri 16 February 2024 0.51 (2%) 0.55 0.50 - 0.55 0.4359 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.56 and 0.68

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.58333333333333
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Thu 25 April 2024 0.59 (9.26%) 0.52 0.52 - 0.64 1.015 times
Thu 28 March 2024 0.54 (8%) 0.43 0.42 - 0.58 0.2642 times
Wed 28 February 2024 0.50 (-16.67%) 0.60 0.42 - 0.60 0.3732 times
Wed 31 January 2024 0.60 (3.45%) 0.60 0.58 - 0.61 0.6798 times
Fri 29 December 2023 0.58 (-3.33%) 0.59 0.48 - 0.64 1.1589 times
Thu 30 November 2023 0.60 (53.85%) 0.36 0.25 - 0.60 1.5256 times
Mon 30 October 2023 0.39 (-11.36%) 0.39 0.20 - 0.48 0.3736 times
Fri 29 September 2023 0.44 (-6.38%) 0.40 0.32 - 0.56 1.9248 times
Thu 31 August 2023 0.47 (-11.32%) 0.53 0.42 - 0.59 0.6866 times
Mon 31 July 2023 0.53 (-3.64%) 0.60 0.42 - 0.62 1.9983 times
Fri 30 June 2023 0.55 (48.65%) 0.38 0.25 - 0.60 2.0106 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.57
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.580.580.58
20 day SMA0.560.560.55
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.560.560.56
150 day SMA0.50.50.5
200 day SMA0.510.510.51
Back to top | Use Dark Theme