CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.85
Daily Target 30.87
Daily Target 40.91
Daily Target 50.93

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 28 March 2025 0.89 (4.71%) 0.84 0.83 - 0.89 0.2712 times
Wed 26 March 2025 0.85 (6.25%) 0.88 0.83 - 0.88 0.5606 times
Mon 24 March 2025 0.80 (0%) 0.76 0.76 - 0.85 2.5588 times
Fri 21 March 2025 0.80 (-2.44%) 0.75 0.75 - 0.81 0.868 times
Thu 20 March 2025 0.82 (-2.38%) 0.75 0.74 - 0.82 2.3146 times
Wed 19 March 2025 0.84 (6.33%) 0.80 0.75 - 0.84 0.3933 times
Tue 18 March 2025 0.79 (-7.06%) 0.78 0.75 - 0.85 1.5958 times
Mon 17 March 2025 0.85 (3.66%) 0.83 0.81 - 0.85 1.3472 times
Fri 14 March 2025 0.82 (-8.89%) 0.87 0.82 - 0.87 0.0362 times
Thu 13 March 2025 0.90 (9.76%) 0.81 0.81 - 0.90 0.0542 times
Wed 12 March 2025 0.82 (-2.38%) 0.85 0.82 - 0.85 0.0904 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.83 and 0.96

Weekly Target 10.72
Weekly Target 20.8
Weekly Target 30.84666666666667
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 28 March 2025 0.89 (11.25%) 0.76 0.76 - 0.89 1.245 times
Fri 21 March 2025 0.80 (-2.44%) 0.83 0.74 - 0.85 2.3937 times
Fri 14 March 2025 0.82 (-3.53%) 0.81 0.79 - 0.90 0.0913 times
Fri 07 March 2025 0.85 (-4.49%) 0.90 0.80 - 0.94 0.4834 times
Fri 28 February 2025 0.89 (-3.26%) 0.89 0.80 - 0.95 1.3678 times
Fri 21 February 2025 0.92 (-6.12%) 0.96 0.87 - 0.98 0.5146 times
Fri 14 February 2025 0.98 (-4.85%) 1.02 0.95 - 1.04 0.6955 times
Fri 07 February 2025 1.03 (-6.36%) 1.00 0.94 - 1.14 0.5129 times
Fri 31 January 2025 1.10 (-7.56%) 1.19 0.98 - 1.21 1.2483 times
Fri 24 January 2025 1.19 (25.26%) 0.87 0.87 - 1.21 1.4475 times
Fri 17 January 2025 0.95 (0%) 1.09 0.86 - 1.09 0.0315 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.72 and 0.92

Monthly Target 10.66
Monthly Target 20.77
Monthly Target 30.85666666666667
Monthly Target 40.97
Monthly Target 51.06

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 28 March 2025 0.89 (0%) 0.90 0.74 - 0.94 1.0724 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.7867 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.6041 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.9427 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 2.012 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.1657 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.5771 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.6861 times
Tue 30 July 2024 0.44 (-13.73%) 0.40 0.36 - 0.52 0.3505 times
Thu 27 June 2024 0.51 (-20.31%) 0.61 0.36 - 0.65 0.8028 times
Fri 31 May 2024 0.64 (3.23%) 0.56 0.50 - 0.73 1.4384 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.95
100 day DMA 0.93
150 day DMA 0.79
200 day DMA 0.73

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.81
12 day EMA0.840.830.83
20 day EMA0.850.850.85
35 day EMA0.890.890.89
50 day EMA0.950.950.95

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.81
12 day SMA0.840.830.83
20 day SMA0.840.840.85
35 day SMA0.890.90.9
50 day SMA0.950.950.96
100 day SMA0.930.930.92
150 day SMA0.790.780.78
200 day SMA0.730.730.73
Back to top | Use Dark Theme