Login or Join
HomepageCresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESW are 0.88 and 1.01
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.92 (-5.15%) | 0.87 | 0.83 - 0.96 | 2.5056 times |
| Mon 11 August 2025 | 0.97 (16.87%) | 0.91 | 0.86 - 0.98 | 3.3708 times |
| Fri 08 August 2025 | 0.83 (-9.78%) | 0.90 | 0.83 - 0.90 | 0.0899 times |
| Thu 07 August 2025 | 0.92 (2.22%) | 0.92 | 0.90 - 0.92 | 0.1011 times |
| Wed 06 August 2025 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.0225 times |
| Tue 05 August 2025 | 0.90 (-10%) | 0.90 | 0.90 - 0.90 | 0.0449 times |
| Wed 30 July 2025 | 1.00 (11.11%) | 1.00 | 0.99 - 1.00 | 0.7191 times |
| Tue 29 July 2025 | 0.90 (1.12%) | 0.90 | 0.90 - 0.90 | 0.0449 times |
| Mon 28 July 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.90 | 0.5955 times |
| Fri 25 July 2025 | 0.90 (12.5%) | 0.76 | 0.76 - 0.90 | 2.5056 times |
| Wed 23 July 2025 | 0.80 (0%) | 0.75 | 0.75 - 0.84 | 0.1348 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.88 and 1.03
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.92 (10.84%) | 0.91 | 0.83 - 0.98 | 2.3055 times |
| Fri 08 August 2025 | 0.83 (-17%) | 0.90 | 0.83 - 0.92 | 0.1014 times |
| Wed 30 July 2025 | 1.00 (11.11%) | 0.90 | 0.89 - 1.00 | 0.5334 times |
| Fri 25 July 2025 | 0.90 (9.76%) | 0.83 | 0.75 - 0.90 | 1.5076 times |
| Fri 18 July 2025 | 0.82 (-2.38%) | 0.81 | 0.80 - 0.88 | 1.0337 times |
| Fri 11 July 2025 | 0.84 (0%) | 0.81 | 0.81 - 0.89 | 0.2733 times |
| Tue 01 July 2025 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.88 | 0.7582 times |
| Fri 27 June 2025 | 0.85 (1.19%) | 0.84 | 0.83 - 0.90 | 1.1065 times |
| Fri 20 June 2025 | 0.84 (-13.4%) | 0.86 | 0.84 - 0.90 | 0.4585 times |
| Fri 13 June 2025 | 0.97 (11.49%) | 0.87 | 0.82 - 1.00 | 1.922 times |
| Fri 06 June 2025 | 0.87 (-8.42%) | 0.93 | 0.86 - 0.94 | 0.5731 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.88 and 1.03
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.92 (-8%) | 0.90 | 0.83 - 0.98 | 0.2235 times |
| Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3207 times |
| Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4376 times |
| Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 0.9354 times |
| Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.8519 times |
| Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.0514 times |
| Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.7623 times |
| Fri 31 January 2025 | 1.10 (1.85%) | 1.08 | 0.86 - 1.27 | 1.5543 times |
| Tue 31 December 2024 | 1.08 (6.93%) | 1.13 | 0.80 - 1.25 | 0.9135 times |
| Tue 26 November 2024 | 1.01 (48.53%) | 0.69 | 0.56 - 1.05 | 1.9494 times |
| Thu 31 October 2024 | 0.68 (19.3%) | 0.48 | 0.44 - 0.70 | 1.1295 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.88 |
| 12 day EMA | 0.89 | 0.89 | 0.88 |
| 20 day EMA | 0.88 | 0.88 | 0.87 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.91 |
| 12 day SMA | 0.89 | 0.89 | 0.88 |
| 20 day SMA | 0.87 | 0.87 | 0.86 |
| 35 day SMA | 0.87 | 0.86 | 0.86 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.87 | 0.87 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.