CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.8 and 1

Daily Target 10.63
Daily Target 20.77
Daily Target 30.83333333333333
Daily Target 40.97
Daily Target 51.03

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (0%) 0.70 0.70 - 0.90 0.98 times
Wed 14 May 2025 0.90 (0%) 0.89 0.89 - 0.90 0.1559 times
Tue 13 May 2025 0.90 (0%) 0.87 0.84 - 0.90 0.245 times
Mon 12 May 2025 0.90 (2.27%) 0.85 0.85 - 0.90 1.1359 times
Fri 09 May 2025 0.88 (11.39%) 0.82 0.82 - 0.90 0.6236 times
Thu 08 May 2025 0.79 (-3.66%) 0.82 0.78 - 0.85 4.4321 times
Wed 07 May 2025 0.82 (2.5%) 0.78 0.78 - 0.85 0.9131 times
Tue 06 May 2025 0.80 (-3.61%) 0.80 0.80 - 0.80 0.4454 times
Mon 05 May 2025 0.83 (1.22%) 0.81 0.76 - 0.83 0.2004 times
Fri 02 May 2025 0.82 (-2.38%) 0.83 0.81 - 0.84 0.8686 times
Thu 01 May 2025 0.84 (3.7%) 0.84 0.84 - 0.84 1.1359 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.8 and 1

Weekly Target 10.63
Weekly Target 20.77
Weekly Target 30.83333333333333
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (2.27%) 0.85 0.70 - 0.90 0.318 times
Fri 09 May 2025 0.88 (7.32%) 0.81 0.76 - 0.90 0.8357 times
Fri 02 May 2025 0.82 (-7.87%) 0.86 0.80 - 0.90 0.4558 times
Fri 25 April 2025 0.89 (-6.32%) 0.89 0.79 - 0.91 0.7879 times
Thu 17 April 2025 0.95 (10.47%) 0.90 0.82 - 0.95 0.9289 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0.1625 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0 times
Wed 16 April 2025 0.86 (0%) 0.90 0.85 - 0.90 0 times
Wed 16 April 2025 0.86 (14.67%) 0.78 0.65 - 0.90 6.5112 times
Fri 11 April 2025 0.75 (2.74%) 0.69 0.59 - 0.75 3.824 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.8 and 1

Monthly Target 10.63
Monthly Target 20.77
Monthly Target 30.83333333333333
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (11.11%) 0.84 0.70 - 0.90 0.1924 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 1.7404 times
Mon 31 March 2025 0.83 (-6.74%) 0.90 0.74 - 0.94 0.988 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.7164 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.4607 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.8584 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 1.832 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.0614 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.5255 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.6248 times
Tue 30 July 2024 0.44 (-13.73%) 0.40 0.36 - 0.52 0.3191 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 0.87
200 day DMA 0.77

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.87
12 day EMA0.870.870.86
20 day EMA0.850.850.85
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.870.86
12 day SMA0.850.850.84
20 day SMA0.860.860.86
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.930.930.93
150 day SMA0.870.870.86
200 day SMA0.770.770.77
Back to top | Use Dark Theme