CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 1.33 and 1.35

Daily Target 11.32
Daily Target 21.33
Daily Target 31.34
Daily Target 41.35
Daily Target 51.36

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 02 February 2026 1.34 (-4.29%) 1.34 1.33 - 1.35 0.4543 times
Fri 30 January 2026 1.40 (9.37%) 1.28 1.28 - 1.45 0.4724 times
Thu 29 January 2026 1.28 (-7.25%) 1.33 1.28 - 1.39 0.1514 times
Wed 28 January 2026 1.38 (-9.8%) 1.38 1.27 - 1.38 1.92 times
Tue 27 January 2026 1.53 (17.69%) 1.21 1.21 - 1.53 1.6293 times
Mon 26 January 2026 1.30 (-2.99%) 1.20 1.20 - 1.35 1.92 times
Fri 23 January 2026 1.34 (7.2%) 1.29 1.24 - 1.34 1.2174 times
Thu 22 January 2026 1.25 (5.04%) 1.15 1.15 - 1.29 1.2841 times
Wed 21 January 2026 1.19 (-6.3%) 1.20 1.16 - 1.25 0.8177 times
Tue 20 January 2026 1.27 (-0.78%) 1.23 1.22 - 1.27 0.1333 times
Fri 16 January 2026 1.28 (2.4%) 1.28 1.28 - 1.28 0.321 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 1.33 and 1.35

Weekly Target 11.32
Weekly Target 21.33
Weekly Target 31.34
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 02 February 2026 1.34 (-4.29%) 1.34 1.33 - 1.35 0.1796 times
Fri 30 January 2026 1.40 (4.48%) 1.20 1.20 - 1.53 2.409 times
Fri 23 January 2026 1.34 (4.69%) 1.23 1.15 - 1.34 1.3649 times
Fri 16 January 2026 1.28 (1.59%) 1.20 1.14 - 1.38 0.5101 times
Fri 09 January 2026 1.26 (1.61%) 1.16 1.10 - 1.26 0.6034 times
Fri 02 January 2026 1.24 (5.98%) 1.06 1.00 - 1.40 1.7193 times
Tue 23 December 2025 1.17 (11.43%) 1.05 1.05 - 1.17 0.0694 times
Fri 19 December 2025 1.05 (5%) 1.05 0.99 - 1.19 0.5675 times
Thu 11 December 2025 1.00 (-9.91%) 1.01 0.85 - 1.11 1.4057 times
Fri 05 December 2025 1.11 (-2.63%) 1.02 1.02 - 1.15 1.171 times
Fri 28 November 2025 1.14 (6.54%) 0.90 0.79 - 1.14 1.3386 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 1.33 and 1.35

Monthly Target 11.32
Monthly Target 21.33
Monthly Target 31.34
Monthly Target 41.35
Monthly Target 51.36

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 02 February 2026 1.34 (-4.29%) 1.34 1.33 - 1.35 0.0393 times
Fri 30 January 2026 1.40 (12%) 1.25 1.10 - 1.53 1.0841 times
Wed 31 December 2025 1.25 (9.65%) 1.02 0.85 - 1.40 1.0648 times
Fri 28 November 2025 1.14 (8.57%) 1.04 0.74 - 1.19 1.9561 times
Fri 31 October 2025 1.05 (56.72%) 0.65 0.61 - 1.06 1.8197 times
Tue 30 September 2025 0.67 (-15.19%) 0.78 0.45 - 0.81 0.8148 times
Fri 29 August 2025 0.79 (-21%) 0.90 0.79 - 0.98 1.0532 times
Wed 30 July 2025 1.00 (19.05%) 0.82 0.75 - 1.00 0.4105 times
Mon 30 June 2025 0.84 (-11.58%) 0.93 0.82 - 1.00 0.5602 times
Fri 30 May 2025 0.95 (17.28%) 0.84 0.70 - 1.05 1.1973 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 2.3705 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.32
20 day DMA 1.29
35 day DMA 1.21
50 day DMA 1.16
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.9

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.34
12 day EMA1.321.321.31
20 day EMA1.291.291.28
35 day EMA1.241.231.22
50 day EMA1.181.171.16

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.321.321.31
20 day SMA1.291.281.28
35 day SMA1.211.21.19
50 day SMA1.161.161.15
100 day SMA0.950.950.94
150 day SMA0.920.920.92
200 day SMA0.90.90.9
Back to top | Use Dark Theme