Login or Join
HomepageCarneyTechnology CTAQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carney Technology CTAQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarneyTechnology
Strong Daily Stock price targets for CarneyTechnology CTAQU are 10.19 and 10.19
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.19 |
Daily price and volume Carney Technology
| Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 10.19 (0.39%) | 10.19 | 10.19 - 10.19 | 0.1157 times | Mon 13 February 2023 | 10.15 (-0.49%) | 10.18 | 10.15 - 10.19 | 0.347 times | Fri 03 February 2023 | 10.20 (-0.39%) | 10.20 | 10.20 - 10.20 | 0.0445 times | Thu 02 February 2023 | 10.24 (0.59%) | 10.24 | 10.24 - 10.24 | 0.0089 times | Mon 30 January 2023 | 10.18 (0%) | 10.20 | 10.18 - 10.20 | 0.3915 times | Fri 27 January 2023 | 10.18 (0.1%) | 10.18 | 10.18 - 10.18 | 0.0178 times | Thu 26 January 2023 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 8.6655 times | Wed 25 January 2023 | 10.17 (0.2%) | 10.18 | 10.17 - 10.18 | 0.3114 times | Tue 24 January 2023 | 10.15 (-0.29%) | 10.17 | 10.15 - 10.17 | 0.089 times | Mon 23 January 2023 | 10.18 (-0.29%) | 10.18 | 10.18 - 10.18 | 0.0089 times | Fri 13 January 2023 | 10.21 (0.1%) | 10.30 | 10.19 - 10.72 | 0.923 times |
Weekly price and charts CarneyTechnology
Strong weekly Stock price targets for CarneyTechnology CTAQU are 10.17 and 10.21
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Carney Technology
| Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 10.19 (-0.1%) | 10.18 | 10.15 - 10.19 | 0.3242 times | Fri 03 February 2023 | 10.20 (0.2%) | 10.20 | 10.18 - 10.24 | 0.3117 times | Fri 27 January 2023 | 10.18 (-0.29%) | 10.18 | 10.15 - 10.18 | 6.371 times | Fri 13 January 2023 | 10.21 (0.1%) | 10.30 | 10.19 - 10.72 | 0.6468 times | Fri 13 January 2023 | 10.20 (-0.97%) | 10.30 | 10.19 - 10.72 | 0.7356 times | Wed 04 January 2023 | 10.30 (3%) | 10.50 | 10.26 - 10.95 | 0.1398 times | Thu 29 December 2022 | 10.00 (-1.57%) | 10.46 | 10.00 - 10.50 | 0.2066 times | Fri 23 December 2022 | 10.16 (0%) | 10.30 | 10.16 - 10.32 | 0.0187 times | Fri 23 December 2022 | 10.16 (-2.78%) | 10.44 | 10.16 - 10.45 | 0.2856 times | Fri 16 December 2022 | 10.45 (4.71%) | 10.04 | 9.62 - 10.47 | 0.96 times | Fri 09 December 2022 | 9.98 (-0.7%) | 10.05 | 9.48 - 10.10 | 10.822 times |
Monthly price and charts CarneyTechnology
Strong monthly Stock price targets for CarneyTechnology CTAQU are 10.13 and 10.22
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Carney Technology
| Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 10.19 (0.1%) | 10.24 | 10.15 - 10.24 | 0.063 times | Mon 30 January 2023 | 10.18 (1.8%) | 10.50 | 10.15 - 10.95 | 1.4241 times | Thu 29 December 2022 | 10.00 (-0.6%) | 10.05 | 9.48 - 10.50 | 2.6804 times | Wed 30 November 2022 | 10.06 (0.6%) | 10.00 | 10.00 - 10.07 | 1.5858 times | Thu 27 October 2022 | 10.00 (0.6%) | 9.94 | 9.94 - 10.00 | 0.1641 times | Fri 30 September 2022 | 9.94 (-0.1%) | 9.96 | 9.93 - 9.96 | 0.1348 times | Mon 29 August 2022 | 9.95 (0.2%) | 9.85 | 9.85 - 10.24 | 0.6369 times | Thu 28 July 2022 | 9.93 (0.91%) | 9.89 | 9.89 - 10.41 | 0.2011 times | Mon 27 June 2022 | 9.84 (-0.91%) | 9.90 | 9.84 - 9.91 | 0.0457 times | Tue 31 May 2022 | 9.93 (-0.2%) | 9.91 | 9.84 - 9.93 | 3.0641 times | Thu 28 April 2022 | 9.95 (0%) | 9.93 | 9.91 - 9.95 | 0.0674 times |
Indicator Analysis of CarneyTechnology
Please login to view indicator analysis. or View indicator analysis of CarneyTechnology CTAQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Carney Technology CTAQU
DMA (daily moving average) of Carney Technology CTAQU
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Carney Technology CTAQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.18 | 10.2 |
| 12 day EMA | 10.2 | 10.2 | 10.21 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Carney Technology CTAQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.19 |
| 12 day SMA | 10.19 | 10.19 | 10.21 |
| 20 day SMA | 10.22 | 10.23 | 10.23 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.11 | 10.1 | 10.1 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.