DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.84 and 3

Daily Target 12.81
Daily Target 22.87
Daily Target 32.9733333333333
Daily Target 43.03
Daily Target 53.13

Daily price and volume Data I

Date Closing Open Range Volume
Mon 24 February 2025 2.92 (-3.31%) 3.01 2.92 - 3.08 1.3636 times
Fri 21 February 2025 3.02 (0.67%) 2.98 2.95 - 3.03 1.0882 times
Thu 20 February 2025 3.00 (-1.64%) 3.01 2.97 - 3.04 0.9573 times
Wed 19 February 2025 3.05 (0%) 2.99 2.98 - 3.05 0.2342 times
Tue 18 February 2025 3.05 (-2.24%) 3.13 3.04 - 3.13 2.0179 times
Fri 14 February 2025 3.12 (4.35%) 3.02 3.02 - 3.12 1.4876 times
Thu 13 February 2025 2.99 (-1.32%) 3.09 2.95 - 3.09 0.7713 times
Wed 12 February 2025 3.03 (-0.33%) 3.04 2.92 - 3.07 1.0262 times
Tue 11 February 2025 3.04 (-2.25%) 3.05 3.04 - 3.12 0.551 times
Mon 10 February 2025 3.11 (0.32%) 3.12 3.05 - 3.13 0.5028 times
Fri 07 February 2025 3.10 (0.98%) 3.03 2.95 - 3.14 1.343 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.84 and 3

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9733333333333
Weekly Target 43.03
Weekly Target 53.13

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 24 February 2025 2.92 (-3.31%) 3.01 2.92 - 3.08 0.2974 times
Fri 21 February 2025 3.02 (-3.21%) 3.13 2.95 - 3.13 0.9372 times
Fri 14 February 2025 3.12 (0.65%) 3.12 2.92 - 3.13 0.9462 times
Fri 07 February 2025 3.10 (0.98%) 3.08 2.95 - 3.14 1.3533 times
Fri 31 January 2025 3.07 (4.42%) 2.94 2.87 - 3.08 2.2394 times
Fri 24 January 2025 2.94 (1.38%) 2.93 2.80 - 2.98 1.0394 times
Fri 17 January 2025 2.90 (0%) 2.88 2.87 - 2.94 0.0601 times
Fri 17 January 2025 2.90 (3.57%) 2.80 2.74 - 2.94 0.6488 times
Fri 10 January 2025 2.80 (-3.11%) 3.02 2.69 - 3.02 1.0153 times
Wed 08 January 2025 2.89 (2.12%) 2.89 2.85 - 3.08 1.4629 times
Fri 03 January 2025 2.83 (2.54%) 2.75 2.75 - 2.88 1.2654 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.81 and 3.03

Monthly Target 12.77
Monthly Target 22.85
Monthly Target 32.9933333333333
Monthly Target 43.07
Monthly Target 53.21

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 24 February 2025 2.92 (-4.89%) 3.08 2.92 - 3.14 0.5368 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 1.0519 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.2297 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.254 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.155 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.8689 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 1.0579 times
Wed 31 July 2024 2.61 (-5.43%) 2.78 2.52 - 2.88 0.9921 times
Fri 28 June 2024 2.76 (-3.16%) 2.92 2.64 - 2.99 1.079 times
Fri 31 May 2024 2.85 (0%) 2.90 2.82 - 3.12 0.7748 times
Tue 30 April 2024 2.85 (-19.03%) 3.53 2.78 - 3.99 1.0925 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.04
20 day DMA 3.02
35 day DMA 2.97
50 day DMA 2.92
100 day DMA 2.74
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.033.04
12 day EMA3.013.033.03
20 day EMA2.9933
35 day EMA2.972.972.97
50 day EMA2.912.912.91

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.053.04
12 day SMA3.043.063.05
20 day SMA3.023.033.02
35 day SMA2.972.972.96
50 day SMA2.922.922.91
100 day SMA2.742.742.74
150 day SMA2.672.672.67
200 day SMA2.722.722.72
Back to top | Use Dark Theme