DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.78 and 2.99

Daily Target 12.74
Daily Target 22.81
Daily Target 32.95
Daily Target 43.02
Daily Target 53.16

Daily price and volume Data I

Date Closing Open Range Volume
Mon 24 August 2026 2.88 (-3.03%) 2.96 2.88 - 3.09 0.1777 times
Fri 21 August 2026 2.97 (0%) 2.96 2.90 - 3.02 0.9242 times
Thu 20 August 2026 2.97 (3.13%) 2.90 2.90 - 3.21 0.2892 times
Wed 19 August 2026 2.88 (-3.68%) 2.99 2.88 - 3.01 0.3478 times
Tue 18 August 2026 2.99 (-3.86%) 3.08 2.98 - 3.20 2.5874 times
Mon 17 August 2026 3.11 (-1.58%) 3.15 3.10 - 3.17 0.6502 times
Fri 14 August 2026 3.16 (-1.86%) 3.24 3.16 - 3.29 0.3515 times
Thu 13 August 2026 3.22 (7.33%) 3.13 3.05 - 3.30 1.117 times
Wed 12 August 2026 3.00 (2.74%) 2.97 2.91 - 3.13 2.2019 times
Tue 11 August 2026 2.92 (1.04%) 3.03 2.82 - 3.23 1.3532 times
Mon 10 August 2026 2.89 (-3.02%) 2.88 2.83 - 2.99 0.9507 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.78 and 2.99

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.95
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 24 August 2026 2.88 (-3.03%) 2.96 2.88 - 3.09 0.0494 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.3343 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 1.6611 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 0.8676 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.4961 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2323 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 0.9349 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.7757 times
Fri 10 July 2026 3.53 (-6.12%) 3.81 3.46 - 4.09 1.3564 times
Thu 02 July 2026 3.76 (0%) 3.82 3.76 - 4.14 1.2922 times
Fri 26 June 2026 3.76 (1.35%) 3.70 3.55 - 3.95 0.9009 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.61 and 3.09

Monthly Target 12.52
Monthly Target 22.7
Monthly Target 33
Monthly Target 43.18
Monthly Target 53.48

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 24 August 2026 2.88 (1.41%) 2.92 2.82 - 3.30 0.8137 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1209 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.8755 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.48 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1872 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3671 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.635 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3219 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7107 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4881 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 0.9369 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.94
12 day DMA 3
20 day DMA 2.99
35 day DMA 3.12
50 day DMA 3.33
100 day DMA 3.17
150 day DMA 3.05
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.982.99
12 day EMA2.9833.01
20 day EMA3.023.043.05
35 day EMA3.183.23.21
50 day EMA3.323.343.35

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.983.02
12 day SMA33.013.01
20 day SMA2.9933
35 day SMA3.123.153.17
50 day SMA3.333.353.37
100 day SMA3.173.173.16
150 day SMA3.053.063.06
200 day SMA3.043.043.04
Back to top | Use Dark Theme