Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.37 and 3.55
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.59 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.42 (0%) | 3.37 | 3.31 - 3.49 | 0.9172 times | Wed 17 April 2024 | 3.42 (-1.16%) | 3.44 | 3.30 - 3.50 | 1.0118 times | Tue 16 April 2024 | 3.46 (-5.98%) | 3.65 | 3.46 - 3.65 | 0.4556 times | Mon 15 April 2024 | 3.68 (1.66%) | 3.55 | 3.44 - 3.68 | 0.9586 times | Fri 12 April 2024 | 3.62 (-3.72%) | 3.83 | 3.50 - 3.85 | 1.3195 times | Thu 11 April 2024 | 3.76 (-1.05%) | 3.88 | 3.75 - 3.88 | 0.2544 times | Wed 10 April 2024 | 3.80 (0%) | 3.92 | 3.76 - 3.92 | 0.8994 times | Tue 09 April 2024 | 3.80 (-0.78%) | 3.89 | 3.80 - 3.97 | 0.2544 times | Mon 08 April 2024 | 3.83 (3.51%) | 3.75 | 3.68 - 3.99 | 2.9172 times | Fri 05 April 2024 | 3.70 (1.93%) | 3.60 | 3.60 - 3.75 | 1.0118 times | Thu 04 April 2024 | 3.63 (4.31%) | 3.56 | 3.56 - 3.65 | 0.5621 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.17 and 3.55
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.42 (-5.52%) | 3.55 | 3.30 - 3.68 | 0.7535 times | Fri 12 April 2024 | 3.62 (-2.16%) | 3.75 | 3.50 - 3.99 | 1.2723 times | Fri 05 April 2024 | 3.70 (5.11%) | 3.53 | 3.44 - 3.75 | 0.7055 times | Thu 28 March 2024 | 3.52 (0.86%) | 3.53 | 3.40 - 3.57 | 0.6428 times | Fri 22 March 2024 | 3.49 (-0.85%) | 3.50 | 3.37 - 3.70 | 1.5217 times | Fri 15 March 2024 | 3.52 (0.28%) | 3.40 | 3.35 - 3.58 | 0.9122 times | Fri 08 March 2024 | 3.51 (-1.96%) | 3.53 | 3.37 - 3.71 | 0.6028 times | Fri 01 March 2024 | 3.58 (-1.38%) | 3.73 | 3.45 - 3.73 | 1.6151 times | Fri 23 February 2024 | 3.63 (8.04%) | 3.39 | 3.10 - 3.71 | 1.1576 times | Fri 16 February 2024 | 3.36 (4.35%) | 3.16 | 3.05 - 3.43 | 0.8162 times | Fri 09 February 2024 | 3.22 (0.31%) | 3.17 | 3.10 - 3.26 | 0.4641 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.02 and 3.71
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.42 (-2.84%) | 3.53 | 3.30 - 3.99 | 0.4688 times | Thu 28 March 2024 | 3.52 (-2.22%) | 3.58 | 3.35 - 3.71 | 0.6828 times | Thu 29 February 2024 | 3.60 (10.43%) | 3.20 | 3.05 - 3.73 | 0.7005 times | Wed 31 January 2024 | 3.26 (10.88%) | 2.92 | 2.83 - 3.43 | 2.3108 times | Fri 29 December 2023 | 2.94 (2.44%) | 2.87 | 2.87 - 3.24 | 2.2776 times | Thu 30 November 2023 | 2.87 (-9.18%) | 3.25 | 2.87 - 3.31 | 0.6344 times | Tue 31 October 2023 | 3.16 (-17.06%) | 3.86 | 2.91 - 3.98 | 0.7275 times | Fri 29 September 2023 | 3.81 (1.6%) | 3.93 | 3.64 - 4.24 | 0.6458 times | Thu 31 August 2023 | 3.75 (-17.4%) | 4.54 | 3.60 - 4.54 | 0.9397 times | Mon 31 July 2023 | 4.54 (5.83%) | 4.27 | 4.14 - 4.80 | 0.6121 times | Fri 30 June 2023 | 4.29 (-0.92%) | 4.38 | 4.02 - 4.75 | 0.521 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.62 |
| 12 day EMA | 3.56 | 3.59 | 3.62 |
| 20 day EMA | 3.56 | 3.58 | 3.6 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.66 |
| 12 day SMA | 3.63 | 3.64 | 3.64 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.25 | 3.25 | 3.24 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.5 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.