Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.64 and 3.88
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.08 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (-3.09%) | 3.86 | 3.76 - 4.00 | 1.1422 times | Wed 01 July 2026 | 3.88 (-1.52%) | 3.89 | 3.83 - 3.98 | 0.7671 times | Tue 30 June 2026 | 3.94 (-0.76%) | 4.01 | 3.92 - 4.05 | 0.7536 times | Mon 29 June 2026 | 3.97 (5.59%) | 3.82 | 3.80 - 4.14 | 1.492 times | Fri 26 June 2026 | 3.76 (1.08%) | 3.72 | 3.66 - 3.80 | 0.5086 times | Thu 25 June 2026 | 3.72 (-0.27%) | 3.81 | 3.66 - 3.81 | 0.4494 times | Wed 24 June 2026 | 3.73 (-3.12%) | 3.81 | 3.66 - 3.90 | 0.4528 times | Tue 23 June 2026 | 3.85 (4.05%) | 3.55 | 3.55 - 3.95 | 0.5542 times | Mon 22 June 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.83 | 0.9317 times | Thu 18 June 2026 | 3.71 (-3.64%) | 3.82 | 3.60 - 3.93 | 2.9484 times | Wed 17 June 2026 | 3.85 (-0.77%) | 3.88 | 3.70 - 3.96 | 2.3892 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.57 and 3.95
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.6132 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.4275 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.2565 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6586 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.6049 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.3891 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5813 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.173 times | Fri 08 May 2026 | 2.80 (-1.41%) | 2.82 | 2.76 - 2.95 | 0.214 times | Wed 06 May 2026 | 2.84 (2.9%) | 2.81 | 2.77 - 2.95 | 0.082 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.3975 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.64 and 3.88
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (-4.57%) | 3.89 | 3.76 - 4.00 | 0.1353 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 2.0552 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.7176 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.3009 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.4022 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6959 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3527 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7787 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5349 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.0266 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8142 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.87 |
| 12 day EMA | 3.83 | 3.84 | 3.83 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.57 | 3.56 | 3.54 |
| 50 day EMA | 3.37 | 3.35 | 3.33 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.82 |
| 12 day SMA | 3.81 | 3.84 | 3.85 |
| 20 day SMA | 3.81 | 3.83 | 3.84 |
| 35 day SMA | 3.66 | 3.63 | 3.6 |
| 50 day SMA | 3.38 | 3.36 | 3.33 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 3.04 | 3.03 | 3.02 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.