Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.1 and 3.21
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.24 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 1.107 times | Fri 30 January 2026 | 3.10 (-1.27%) | 3.15 | 3.05 - 3.20 | 0.8966 times | Thu 29 January 2026 | 3.14 (2.61%) | 3.07 | 3.06 - 3.18 | 1.7383 times | Wed 28 January 2026 | 3.06 (0.66%) | 3.16 | 3.03 - 3.16 | 0.43 times | Tue 27 January 2026 | 3.04 (-1.94%) | 3.07 | 3.04 - 3.11 | 0.43 times | Mon 26 January 2026 | 3.10 (-3.73%) | 3.08 | 3.08 - 3.20 | 0.5947 times | Fri 23 January 2026 | 3.22 (-0.62%) | 3.16 | 3.16 - 3.22 | 0.43 times | Thu 22 January 2026 | 3.24 (1.89%) | 3.24 | 3.17 - 3.24 | 1.226 times | Wed 21 January 2026 | 3.18 (-1.55%) | 3.20 | 3.16 - 3.24 | 0.8051 times | Tue 20 January 2026 | 3.23 (-0.92%) | 3.23 | 3.20 - 3.25 | 2.3422 times | Fri 16 January 2026 | 3.26 (-1.21%) | 3.26 | 3.23 - 3.29 | 0.5672 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.1 and 3.21
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 0.1265 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4672 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5487 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.1403 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.8048 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.9208 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.1058 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.2931 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.2239 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.3691 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.6041 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.1 and 3.21
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 0.0193 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4708 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0393 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7139 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3701 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0866 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5361 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4861 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.2062 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0715 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.0128 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.11 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.16 | 3.17 | 3.18 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.