DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.02 and 3.16

Daily Target 12.99
Daily Target 23.04
Daily Target 33.13
Daily Target 43.18
Daily Target 53.27

Daily price and volume Data I

Date Closing Open Range Volume
Wed 09 July 2025 3.09 (-2.52%) 3.22 3.08 - 3.22 0.4939 times
Tue 08 July 2025 3.17 (0%) 3.23 3.17 - 3.23 0.4917 times
Mon 07 July 2025 3.17 (0.32%) 3.15 3.15 - 3.23 1.0822 times
Thu 03 July 2025 3.16 (4.98%) 3.10 3.06 - 3.21 0.627 times
Wed 02 July 2025 3.01 (-1.31%) 3.01 3.01 - 3.08 0.1374 times
Tue 01 July 2025 3.05 (-1.61%) 3.04 3.02 - 3.09 0.3006 times
Mon 30 June 2025 3.10 (0.32%) 3.02 3.02 - 3.10 0.2727 times
Fri 27 June 2025 3.09 (1.64%) 3.00 2.99 - 3.12 0.7408 times
Thu 26 June 2025 3.04 (2.01%) 3.00 2.94 - 3.07 0.4402 times
Wed 25 June 2025 2.98 (2.76%) 2.81 2.70 - 3.11 5.4134 times
Tue 24 June 2025 2.90 (2.11%) 2.84 2.82 - 2.93 0.2963 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.01 and 3.16

Weekly Target 12.98
Weekly Target 23.04
Weekly Target 33.1333333333333
Weekly Target 43.19
Weekly Target 53.28

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 09 July 2025 3.09 (-2.22%) 3.15 3.08 - 3.23 0.6394 times
Thu 03 July 2025 3.16 (2.27%) 3.02 3.01 - 3.21 0.4137 times
Fri 27 June 2025 3.09 (8.42%) 2.84 2.70 - 3.12 2.2462 times
Fri 20 June 2025 2.85 (1.79%) 2.83 2.82 - 3.06 1.2509 times
Fri 13 June 2025 2.80 (1.45%) 2.85 2.76 - 2.85 0.7078 times
Fri 06 June 2025 2.76 (2.99%) 2.64 2.64 - 2.85 0.7211 times
Fri 30 May 2025 2.68 (3.88%) 2.57 2.53 - 2.78 0.8412 times
Fri 23 May 2025 2.58 (7.5%) 2.46 2.40 - 2.61 0.8957 times
Fri 16 May 2025 2.40 (-3.23%) 2.55 2.40 - 2.63 0.9727 times
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 1.3113 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 0.7417 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 3.05 and 3.27

Monthly Target 12.89
Monthly Target 22.99
Monthly Target 33.11
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 09 July 2025 3.09 (-0.32%) 3.04 3.01 - 3.23 0.2947 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.5241 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.3538 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.2797 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.6247 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.7703 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 0.9313 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.0887 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.1102 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.0226 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.7693 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.05
20 day DMA 2.98
35 day DMA 2.84
50 day DMA 2.71
100 day DMA 2.6
150 day DMA 2.68
200 day DMA 2.65

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.123.1
12 day EMA3.063.053.03
20 day EMA2.972.962.94
35 day EMA2.842.822.8
50 day EMA2.72.682.66

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.113.1
12 day SMA3.053.033.02
20 day SMA2.982.962.94
35 day SMA2.842.822.8
50 day SMA2.712.692.66
100 day SMA2.62.62.6
150 day SMA2.682.682.67
200 day SMA2.652.642.64
Back to top | Use Dark Theme