Login or Join
HomepageDataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 3.26 and 3.4
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.32 (0.3%) | 3.29 | 3.20 - 3.34 | 1.004 times |
| Fri 15 August 2025 | 3.31 (-0.3%) | 3.37 | 3.18 - 3.37 | 0.3648 times |
| Thu 14 August 2025 | 3.32 (1.22%) | 3.32 | 3.28 - 3.37 | 0.7259 times |
| Wed 13 August 2025 | 3.28 (-1.2%) | 3.34 | 3.26 - 3.34 | 0.9498 times |
| Tue 12 August 2025 | 3.32 (2.79%) | 3.25 | 3.23 - 3.32 | 1.3759 times |
| Mon 11 August 2025 | 3.23 (0%) | 3.24 | 3.23 - 3.31 | 0.2709 times |
| Fri 08 August 2025 | 3.23 (-2.12%) | 3.33 | 3.20 - 3.33 | 1.0798 times |
| Thu 07 August 2025 | 3.30 (0%) | 3.30 | 3.26 - 3.34 | 1.5637 times |
| Wed 06 August 2025 | 3.30 (1.23%) | 3.28 | 3.24 - 3.33 | 0.7403 times |
| Tue 05 August 2025 | 3.26 (3.16%) | 3.22 | 3.22 - 3.35 | 1.9249 times |
| Fri 01 August 2025 | 3.16 (-2.47%) | 3.20 | 3.03 - 3.21 | 3.5717 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.26 and 3.4
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.32 (0.3%) | 3.29 | 3.20 - 3.34 | 0.1507 times |
| Fri 15 August 2025 | 3.31 (2.48%) | 3.24 | 3.18 - 3.37 | 0.5534 times |
| Fri 08 August 2025 | 3.23 (2.22%) | 3.22 | 3.20 - 3.35 | 0.7968 times |
| Fri 01 August 2025 | 3.16 (-5.11%) | 3.30 | 3.03 - 3.44 | 2.0234 times |
| Fri 25 July 2025 | 3.33 (3.74%) | 3.20 | 3.10 - 3.48 | 1.9296 times |
| Fri 18 July 2025 | 3.21 (2.56%) | 3.14 | 3.09 - 3.24 | 0.6619 times |
| Fri 11 July 2025 | 3.13 (-0.95%) | 3.15 | 3.08 - 3.23 | 0.6916 times |
| Thu 03 July 2025 | 3.16 (2.27%) | 3.02 | 3.01 - 3.21 | 0.3377 times |
| Fri 27 June 2025 | 3.09 (8.42%) | 2.84 | 2.70 - 3.12 | 1.8337 times |
| Fri 20 June 2025 | 2.85 (1.79%) | 2.83 | 2.82 - 3.06 | 1.0212 times |
| Fri 13 June 2025 | 2.80 (1.45%) | 2.85 | 2.76 - 2.85 | 0.5778 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.18 and 3.52
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.32 (2.47%) | 3.20 | 3.03 - 3.37 | 0.6705 times |
| Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.6588 times |
| Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.3464 times |
| Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.196 times |
| Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.1305 times |
| Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.5518 times |
| Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.6805 times |
| Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 0.8228 times |
| Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 0.9618 times |
| Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 0.9808 times |
| Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 0.9034 times |
Indicator Analysis of DataI
Please login to view indicator analysis. or View indicator analysis of DataI DAIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.29 |
| 12 day EMA | 3.29 | 3.28 | 3.28 |
| 20 day EMA | 3.27 | 3.26 | 3.25 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.28 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.22 | 3.21 | 3.2 |
| 50 day SMA | 3.12 | 3.11 | 3.09 |
| 100 day SMA | 2.74 | 2.73 | 2.72 |
| 150 day SMA | 2.77 | 2.77 | 2.76 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.