DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.81 and 2.87

Daily Target 12.76
Daily Target 22.8
Daily Target 32.82
Daily Target 42.86
Daily Target 52.88

Daily price and volume Data I

Date Closing Open Range Volume
Thu 12 June 2025 2.84 (1.43%) 2.80 2.78 - 2.84 0.7576 times
Wed 11 June 2025 2.80 (0%) 2.83 2.78 - 2.85 1.3327 times
Tue 10 June 2025 2.80 (-1.06%) 2.80 2.76 - 2.81 1.7846 times
Mon 09 June 2025 2.83 (2.54%) 2.85 2.76 - 2.85 0.4199 times
Fri 06 June 2025 2.76 (-1.43%) 2.81 2.76 - 2.85 0.534 times
Thu 05 June 2025 2.80 (-0.71%) 2.81 2.75 - 2.81 0.5021 times
Wed 04 June 2025 2.82 (2.55%) 2.75 2.75 - 2.85 1.0863 times
Tue 03 June 2025 2.75 (-1.08%) 2.77 2.70 - 2.77 0.8854 times
Mon 02 June 2025 2.78 (3.73%) 2.64 2.64 - 2.79 1.9489 times
Fri 30 May 2025 2.68 (-2.55%) 2.68 2.68 - 2.75 0.7485 times
Thu 29 May 2025 2.75 (2.61%) 2.72 2.61 - 2.78 2.2319 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.76 and 2.85

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8166666666667
Weekly Target 42.87
Weekly Target 52.91

Weekly price and volumes for Data I

Date Closing Open Range Volume
Thu 12 June 2025 2.84 (2.9%) 2.85 2.76 - 2.85 0.7803 times
Fri 06 June 2025 2.76 (2.99%) 2.64 2.64 - 2.85 0.9005 times
Fri 30 May 2025 2.68 (3.88%) 2.57 2.53 - 2.78 1.0506 times
Fri 23 May 2025 2.58 (7.5%) 2.46 2.40 - 2.61 1.1186 times
Fri 16 May 2025 2.40 (-3.23%) 2.55 2.40 - 2.63 1.2148 times
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 1.6376 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 0.9262 times
Fri 25 April 2025 2.30 (15.58%) 1.97 1.88 - 2.42 1.5282 times
Thu 17 April 2025 1.99 (2.05%) 2.01 1.95 - 2.11 0.8434 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0 times
Wed 16 April 2025 1.95 (-8.88%) 2.20 1.93 - 2.20 0.3914 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.74 and 2.95

Monthly Target 12.57
Monthly Target 22.7
Monthly Target 32.7766666666667
Monthly Target 42.91
Monthly Target 52.99

Monthly price and volumes Data I

Date Closing Open Range Volume
Thu 12 June 2025 2.84 (5.97%) 2.64 2.64 - 2.85 0.4374 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.4464 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.3672 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.6674 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.823 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 0.995 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1632 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.1861 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.0925 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.8219 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 1.0006 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.77
20 day DMA 2.67
35 day DMA 2.55
50 day DMA 2.41
100 day DMA 2.59
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.792.79
12 day EMA2.762.742.73
20 day EMA2.692.672.66
35 day EMA2.582.562.55
50 day EMA2.462.442.43

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.8
12 day SMA2.772.762.74
20 day SMA2.672.662.65
35 day SMA2.552.522.5
50 day SMA2.412.412.4
100 day SMA2.592.592.59
150 day SMA2.642.642.64
200 day SMA2.62.62.6
Back to top | Use Dark Theme