Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.85 and 0.99
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.1 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.94 (-3.09%) | 1.02 | 0.90 - 1.04 | 0.5394 times | Mon 25 November 2024 | 0.97 (-3.96%) | 1.05 | 0.96 - 1.10 | 0.9485 times | Fri 22 November 2024 | 1.01 (17.44%) | 0.89 | 0.89 - 1.04 | 1.3634 times | Thu 21 November 2024 | 0.86 (-4.44%) | 0.86 | 0.84 - 0.89 | 0.838 times | Wed 20 November 2024 | 0.90 (-8.16%) | 0.97 | 0.87 - 0.98 | 0.6772 times | Tue 19 November 2024 | 0.98 (6.52%) | 0.95 | 0.93 - 1.09 | 1.431 times | Mon 18 November 2024 | 0.92 (-8.91%) | 0.99 | 0.82 - 1.12 | 1.6125 times | Fri 15 November 2024 | 1.01 (-9.82%) | 1.12 | 1.00 - 1.18 | 1.0417 times | Thu 14 November 2024 | 1.12 (-7.44%) | 1.31 | 1.12 - 1.31 | 0.9931 times | Wed 13 November 2024 | 1.21 (-6.2%) | 1.28 | 1.20 - 1.31 | 0.5551 times | Tue 12 November 2024 | 1.29 (0%) | 1.28 | 1.26 - 1.33 | 0.3662 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.82 and 1.02
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.94 (-6.93%) | 1.05 | 0.90 - 1.10 | 0.5436 times | Fri 22 November 2024 | 1.01 (0%) | 0.99 | 0.82 - 1.12 | 2.1634 times | Fri 15 November 2024 | 1.01 (-24.06%) | 1.35 | 1.00 - 1.36 | 1.352 times | Fri 08 November 2024 | 1.33 (-0.75%) | 1.36 | 1.27 - 1.48 | 0.9606 times | Fri 01 November 2024 | 1.34 (-6.29%) | 1.43 | 1.27 - 1.54 | 0.8958 times | Fri 25 October 2024 | 1.43 (8.33%) | 1.30 | 1.30 - 1.48 | 0.8979 times | Fri 18 October 2024 | 1.32 (1.54%) | 1.29 | 1.22 - 1.36 | 0.8699 times | Fri 11 October 2024 | 1.30 (4.84%) | 1.22 | 1.19 - 1.35 | 0.775 times | Fri 04 October 2024 | 1.24 (-5.34%) | 1.29 | 1.22 - 1.37 | 0.6671 times | Fri 27 September 2024 | 1.31 (-2.24%) | 1.34 | 1.15 - 1.37 | 0.875 times | Fri 20 September 2024 | 1.34 (-11.26%) | 1.51 | 1.27 - 1.65 | 1.5614 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.55 and 1.21
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.6631 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.4844 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.5251 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.5366 times | Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 0.7633 times | Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.0441 times | Fri 31 May 2024 | 1.71 (78.13%) | 0.95 | 0.74 - 1.77 | 2.1261 times | Tue 30 April 2024 | 0.96 (-20.66%) | 1.23 | 0.72 - 1.23 | 0.9326 times | Thu 28 March 2024 | 1.21 (21%) | 0.98 | 0.94 - 1.44 | 1.4817 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 1.4429 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 2.1396 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 1.04 | 1.06 | 1.08 |
| 20 day EMA | 1.11 | 1.13 | 1.15 |
| 35 day EMA | 1.2 | 1.22 | 1.24 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.93 |
| 12 day SMA | 1.04 | 1.07 | 1.11 |
| 20 day SMA | 1.17 | 1.19 | 1.22 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.