Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.85 and 1.89
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.91 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.87 (0%) | 1.87 | 1.85 - 1.89 | 0.0591 times |
| Fri 08 August 2025 | 1.87 (-0.53%) | 1.86 | 1.86 - 1.88 | 0.0246 times |
| Thu 07 August 2025 | 1.88 (1.08%) | 1.85 | 1.85 - 1.89 | 0.1427 times |
| Wed 06 August 2025 | 1.86 (0.54%) | 1.85 | 1.85 - 1.87 | 0.0467 times |
| Tue 05 August 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.88 | 0.0774 times |
| Fri 01 August 2025 | 1.84 (-1.6%) | 1.87 | 1.83 - 1.88 | 0.1521 times |
| Thu 31 July 2025 | 1.87 (-2.09%) | 1.88 | 1.86 - 1.91 | 0.1932 times |
| Wed 30 July 2025 | 1.91 (1.6%) | 1.85 | 1.84 - 1.91 | 0.4144 times |
| Tue 29 July 2025 | 1.88 (241.82%) | 1.99 | 1.86 - 2.64 | 8.8824 times |
| Mon 28 July 2025 | 0.55 (-3.51%) | 0.59 | 0.54 - 0.60 | 0.0075 times |
| Fri 25 July 2025 | 0.57 (-3.39%) | 0.55 | 0.55 - 0.57 | 0.0026 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.85 and 1.89
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.87 (0%) | 1.87 | 1.85 - 1.89 | 0.0573 times |
| Fri 08 August 2025 | 1.87 (1.63%) | 1.85 | 1.83 - 1.89 | 0.2825 times |
| Fri 01 August 2025 | 1.84 (222.81%) | 0.59 | 0.54 - 2.64 | 9.3549 times |
| Fri 25 July 2025 | 0.57 (7.55%) | 0.57 | 0.52 - 0.60 | 0.0395 times |
| Fri 18 July 2025 | 0.53 (-15.87%) | 0.55 | 0.50 - 0.62 | 0.0879 times |
| Fri 11 July 2025 | 0.63 (-5.97%) | 0.57 | 0.53 - 0.69 | 0.0422 times |
| Thu 03 July 2025 | 0.67 (6.35%) | 0.62 | 0.61 - 0.70 | 0.0123 times |
| Fri 27 June 2025 | 0.63 (-8.7%) | 0.59 | 0.59 - 0.67 | 0.0304 times |
| Fri 20 June 2025 | 0.69 (11.29%) | 0.62 | 0.59 - 0.76 | 0.045 times |
| Fri 13 June 2025 | 0.62 (14.81%) | 0.54 | 0.50 - 0.68 | 0.0482 times |
| Fri 06 June 2025 | 0.54 (1.89%) | 0.54 | 0.52 - 0.60 | 0.028 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.84 and 1.9
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.87 (0%) | 1.87 | 1.83 - 1.89 | 0.3959 times |
| Thu 31 July 2025 | 1.87 (192.19%) | 0.64 | 0.50 - 2.64 | 7.6285 times |
| Mon 30 June 2025 | 0.64 (20.75%) | 0.54 | 0.50 - 0.76 | 0.1244 times |
| Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 0.6435 times |
| Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.1624 times |
| Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.1198 times |
| Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.1047 times |
| Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.2195 times |
| Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 0.3538 times |
| Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 0.2476 times |
| Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.1742 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.15 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.79 |
| 12 day EMA | 1.58 | 1.53 | 1.47 |
| 20 day EMA | 1.35 | 1.29 | 1.23 |
| 35 day EMA | 1.11 | 1.07 | 1.02 |
| 50 day EMA | 0.9 | 0.86 | 0.82 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.55 | 1.44 | 1.33 |
| 20 day SMA | 1.15 | 1.09 | 1.02 |
| 35 day SMA | 0.93 | 0.9 | 0.86 |
| 50 day SMA | 0.82 | 0.8 | 0.77 |
| 100 day SMA | 0.76 | 0.75 | 0.74 |
| 150 day SMA | 0.78 | 0.77 | 0.76 |
| 200 day SMA | 0.86 | 0.86 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.