DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong Daily Stock price targets for DurectCorporation DRRX are 1.3 and 1.39

Daily Target 11.22
Daily Target 21.28
Daily Target 31.31
Daily Target 41.37
Daily Target 51.4

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1.34 (5.51%) 1.27 1.25 - 1.34 1.2084 times
Tue 26 March 2024 1.27 (-0.78%) 1.29 1.23 - 1.29 1.0092 times
Mon 25 March 2024 1.28 (9.4%) 1.20 1.20 - 1.29 0.5176 times
Fri 22 March 2024 1.17 (-6.4%) 1.26 1.15 - 1.28 0.7368 times
Thu 21 March 2024 1.25 (-2.34%) 1.25 1.18 - 1.28 0.5303 times
Wed 20 March 2024 1.28 (8.47%) 1.18 1.17 - 1.31 0.5533 times
Tue 19 March 2024 1.18 (-12.59%) 1.32 1.18 - 1.35 0.9468 times
Mon 18 March 2024 1.35 (4.65%) 1.27 1.27 - 1.38 0.6454 times
Fri 15 March 2024 1.29 (-5.84%) 1.39 1.23 - 1.44 1.2889 times
Thu 14 March 2024 1.37 (21.24%) 1.15 1.10 - 1.40 2.5633 times
Wed 13 March 2024 1.13 (-1.74%) 1.14 1.08 - 1.20 0.7356 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 1.27 and 1.41

Weekly Target 11.15
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1.34 (14.53%) 1.20 1.20 - 1.34 0.5151 times
Fri 22 March 2024 1.17 (-9.3%) 1.27 1.15 - 1.38 0.6427 times
Fri 15 March 2024 1.29 (27.72%) 1.02 1.00 - 1.44 1.3238 times
Fri 08 March 2024 1.01 (3.06%) 0.97 0.94 - 1.05 1.5117 times
Fri 01 March 2024 0.98 (0%) 0.96 0.92 - 1.02 0.5182 times
Fri 23 February 2024 0.98 (-5.77%) 1.01 0.88 - 1.04 0.5569 times
Fri 16 February 2024 1.04 (35.06%) 0.83 0.79 - 1.11 1.9833 times
Fri 09 February 2024 0.77 (-9.41%) 0.83 0.68 - 0.83 0.8576 times
Fri 02 February 2024 0.85 (8.97%) 0.78 0.76 - 0.88 0.8698 times
Fri 26 January 2024 0.78 (6.85%) 0.73 0.71 - 0.84 1.221 times
Fri 19 January 2024 0.73 (10.61%) 0.66 0.62 - 0.79 1.8199 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 1.14 and 1.64

Monthly Target 10.74
Monthly Target 21.04
Monthly Target 31.24
Monthly Target 41.54
Monthly Target 51.74

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1.34 (34%) 0.98 0.94 - 1.44 0.4405 times
Thu 29 February 2024 1.00 (23.46%) 0.79 0.68 - 1.11 0.4569 times
Wed 31 January 2024 0.81 (37.29%) 0.59 0.51 - 0.85 0.6775 times
Fri 29 December 2023 0.59 (-4.84%) 0.63 0.48 - 0.69 0.9185 times
Thu 30 November 2023 0.62 (-77.45%) 2.75 0.47 - 3.14 4.1836 times
Tue 31 October 2023 2.75 (10.44%) 2.50 2.18 - 3.12 0.9605 times
Fri 29 September 2023 2.49 (-18.63%) 3.06 2.41 - 3.09 0.6268 times
Thu 31 August 2023 3.06 (-10.79%) 3.42 2.97 - 3.60 0.5031 times
Mon 31 July 2023 3.43 (-30.71%) 4.95 2.96 - 5.28 0.882 times
Fri 30 June 2023 4.95 (-19.51%) 6.33 4.77 - 6.37 0.3505 times
Wed 31 May 2023 6.15 (46.43%) 4.18 4.06 - 7.46 0.4443 times

 monthly chart DurectCorporation

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.15
35 day DMA 1.05
50 day DMA 0.97
100 day DMA 0.82
150 day DMA 1.45
200 day DMA 2.09

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.24
12 day EMA1.231.211.2
20 day EMA1.171.151.14
35 day EMA1.081.061.05
50 day EMA0.970.950.94

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.23
12 day SMA1.261.231.21
20 day SMA1.151.131.12
35 day SMA1.051.031.02
50 day SMA0.970.960.94
100 day SMA0.820.830.85
150 day SMA1.451.461.47
200 day SMA2.092.112.13
Back to top | Use Dark Theme