Login or Join
HomepageDurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.72 and 0.77
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.78 |
Daily price and volume Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.73 (-2.67%) | 0.71 | 0.70 - 0.75 | 1.1556 times |
| Fri 11 April 2025 | 0.75 (5.63%) | 0.70 | 0.70 - 0.76 | 0.8226 times |
| Thu 10 April 2025 | 0.71 (0%) | 0.74 | 0.70 - 0.79 | 0.6604 times |
| Wed 09 April 2025 | 0.71 (-11.25%) | 0.76 | 0.70 - 0.78 | 2.0083 times |
| Tue 08 April 2025 | 0.80 (0%) | 0.80 | 0.75 - 0.81 | 0.8728 times |
| Mon 07 April 2025 | 0.80 (2.56%) | 0.80 | 0.78 - 0.82 | 1.0939 times |
| Fri 04 April 2025 | 0.78 (-2.5%) | 0.82 | 0.78 - 0.82 | 1.3767 times |
| Thu 03 April 2025 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.1292 times |
| Wed 02 April 2025 | 0.81 (1.25%) | 0.80 | 0.80 - 0.82 | 1.2145 times |
| Tue 01 April 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.80 | 0.6661 times |
| Mon 31 March 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.82 | 0.4034 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.72 and 0.77
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.73 (-2.67%) | 0.71 | 0.70 - 0.75 | 0.3828 times |
| Fri 11 April 2025 | 0.75 (-3.85%) | 0.80 | 0.70 - 0.82 | 1.8078 times |
| Fri 04 April 2025 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.82 | 1.2553 times |
| Fri 28 March 2025 | 0.80 (-5.88%) | 0.85 | 0.80 - 0.85 | 0.2867 times |
| Fri 21 March 2025 | 0.85 (-1.16%) | 0.85 | 0.79 - 0.85 | 1.2829 times |
| Fri 14 March 2025 | 0.86 (11.69%) | 0.73 | 0.73 - 0.87 | 1.7484 times |
| Fri 07 March 2025 | 0.77 (-3.75%) | 0.76 | 0.71 - 0.85 | 0.6481 times |
| Fri 28 February 2025 | 0.80 (0%) | 0.78 | 0.75 - 0.81 | 0.4517 times |
| Fri 21 February 2025 | 0.80 (3.9%) | 0.77 | 0.76 - 0.83 | 0.6177 times |
| Fri 14 February 2025 | 0.77 (1.32%) | 0.75 | 0.73 - 0.77 | 1.5187 times |
| Fri 07 February 2025 | 0.76 (-1.3%) | 0.76 | 0.71 - 0.85 | 0.9966 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.66 and 0.78
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Durect Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.73 (-8.75%) | 0.80 | 0.70 - 0.82 | 0.4905 times |
| Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.6071 times |
| Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.5308 times |
| Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 1.1124 times |
| Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.7934 times |
| Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.255 times |
| Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.8832 times |
| Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.9574 times |
| Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.9784 times |
| Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.3918 times |
| Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.9037 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.85 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Durect Corporation DRRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.75 |
| 12 day EMA | 0.77 | 0.78 | 0.78 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Durect Corporation DRRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.76 |
| 12 day SMA | 0.77 | 0.78 | 0.79 |
| 20 day SMA | 0.79 | 0.8 | 0.8 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.85 | 0.85 | 0.86 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.