DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 1.3 and 1.39
Daily Target 1 | 1.22 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.31 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.4 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.34 (5.51%) | 1.27 | 1.25 - 1.34 | 1.2084 times | Tue 26 March 2024 | 1.27 (-0.78%) | 1.29 | 1.23 - 1.29 | 1.0092 times | Mon 25 March 2024 | 1.28 (9.4%) | 1.20 | 1.20 - 1.29 | 0.5176 times | Fri 22 March 2024 | 1.17 (-6.4%) | 1.26 | 1.15 - 1.28 | 0.7368 times | Thu 21 March 2024 | 1.25 (-2.34%) | 1.25 | 1.18 - 1.28 | 0.5303 times | Wed 20 March 2024 | 1.28 (8.47%) | 1.18 | 1.17 - 1.31 | 0.5533 times | Tue 19 March 2024 | 1.18 (-12.59%) | 1.32 | 1.18 - 1.35 | 0.9468 times | Mon 18 March 2024 | 1.35 (4.65%) | 1.27 | 1.27 - 1.38 | 0.6454 times | Fri 15 March 2024 | 1.29 (-5.84%) | 1.39 | 1.23 - 1.44 | 1.2889 times | Thu 14 March 2024 | 1.37 (21.24%) | 1.15 | 1.10 - 1.40 | 2.5633 times | Wed 13 March 2024 | 1.13 (-1.74%) | 1.14 | 1.08 - 1.20 | 0.7356 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 1.27 and 1.41
Weekly Target 1 | 1.15 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.2933333333333 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.43 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.34 (14.53%) | 1.20 | 1.20 - 1.34 | 0.5151 times | Fri 22 March 2024 | 1.17 (-9.3%) | 1.27 | 1.15 - 1.38 | 0.6427 times | Fri 15 March 2024 | 1.29 (27.72%) | 1.02 | 1.00 - 1.44 | 1.3238 times | Fri 08 March 2024 | 1.01 (3.06%) | 0.97 | 0.94 - 1.05 | 1.5117 times | Fri 01 March 2024 | 0.98 (0%) | 0.96 | 0.92 - 1.02 | 0.5182 times | Fri 23 February 2024 | 0.98 (-5.77%) | 1.01 | 0.88 - 1.04 | 0.5569 times | Fri 16 February 2024 | 1.04 (35.06%) | 0.83 | 0.79 - 1.11 | 1.9833 times | Fri 09 February 2024 | 0.77 (-9.41%) | 0.83 | 0.68 - 0.83 | 0.8576 times | Fri 02 February 2024 | 0.85 (8.97%) | 0.78 | 0.76 - 0.88 | 0.8698 times | Fri 26 January 2024 | 0.78 (6.85%) | 0.73 | 0.71 - 0.84 | 1.221 times | Fri 19 January 2024 | 0.73 (10.61%) | 0.66 | 0.62 - 0.79 | 1.8199 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 1.14 and 1.64
Monthly Target 1 | 0.74 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.24 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 1.74 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.34 (34%) | 0.98 | 0.94 - 1.44 | 0.4405 times | Thu 29 February 2024 | 1.00 (23.46%) | 0.79 | 0.68 - 1.11 | 0.4569 times | Wed 31 January 2024 | 0.81 (37.29%) | 0.59 | 0.51 - 0.85 | 0.6775 times | Fri 29 December 2023 | 0.59 (-4.84%) | 0.63 | 0.48 - 0.69 | 0.9185 times | Thu 30 November 2023 | 0.62 (-77.45%) | 2.75 | 0.47 - 3.14 | 4.1836 times | Tue 31 October 2023 | 2.75 (10.44%) | 2.50 | 2.18 - 3.12 | 0.9605 times | Fri 29 September 2023 | 2.49 (-18.63%) | 3.06 | 2.41 - 3.09 | 0.6268 times | Thu 31 August 2023 | 3.06 (-10.79%) | 3.42 | 2.97 - 3.60 | 0.5031 times | Mon 31 July 2023 | 3.43 (-30.71%) | 4.95 | 2.96 - 5.28 | 0.882 times | Fri 30 June 2023 | 4.95 (-19.51%) | 6.33 | 4.77 - 6.37 | 0.3505 times | Wed 31 May 2023 | 6.15 (46.43%) | 4.18 | 4.06 - 7.46 | 0.4443 times |
Indicator Analysis of DurectCorporation
Please login to view indicator analysis. or View indicator analysis of DurectCorporation DRRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.26 |
20 day DMA | 1.15 |
35 day DMA | 1.05 |
50 day DMA | 0.97 |
100 day DMA | 0.82 |
150 day DMA | 1.45 |
200 day DMA | 2.09 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.25 | 1.24 |
12 day EMA | 1.23 | 1.21 | 1.2 |
20 day EMA | 1.17 | 1.15 | 1.14 |
35 day EMA | 1.08 | 1.06 | 1.05 |
50 day EMA | 0.97 | 0.95 | 0.94 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.25 | 1.23 |
12 day SMA | 1.26 | 1.23 | 1.21 |
20 day SMA | 1.15 | 1.13 | 1.12 |
35 day SMA | 1.05 | 1.03 | 1.02 |
50 day SMA | 0.97 | 0.96 | 0.94 |
100 day SMA | 0.82 | 0.83 | 0.85 |
150 day SMA | 1.45 | 1.46 | 1.47 |
200 day SMA | 2.09 | 2.11 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.