Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 6.15 and 7.95
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 9.37 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (-8.52%) | 7.66 | 6.80 - 8.60 | 1.0299 times | Tue 16 April 2024 | 7.98 (-2.8%) | 7.92 | 7.85 - 8.22 | 0.2932 times | Mon 15 April 2024 | 8.21 (-1.91%) | 8.29 | 7.66 - 8.58 | 0.8837 times | Fri 12 April 2024 | 8.37 (0.24%) | 8.25 | 8.25 - 8.43 | 0.1588 times | Thu 11 April 2024 | 8.35 (-3.69%) | 8.67 | 8.35 - 8.71 | 0.2923 times | Wed 10 April 2024 | 8.67 (3.09%) | 8.41 | 8.31 - 8.90 | 0.7527 times | Tue 09 April 2024 | 8.41 (0.12%) | 9.08 | 8.30 - 9.78 | 3.1233 times | Mon 08 April 2024 | 8.40 (0.12%) | 8.10 | 8.10 - 8.66 | 0.9199 times | Fri 05 April 2024 | 8.39 (-7.29%) | 9.22 | 8.10 - 9.22 | 0.9459 times | Thu 04 April 2024 | 9.05 (1.69%) | 8.93 | 8.71 - 9.69 | 1.6003 times | Wed 03 April 2024 | 8.90 (1.95%) | 8.91 | 8.68 - 9.30 | 0.8266 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 6.15 and 7.95
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (-12.78%) | 8.29 | 6.80 - 8.60 | 0.0207 times | Fri 12 April 2024 | 8.37 (-0.24%) | 8.10 | 8.10 - 9.78 | 0.0491 times | Fri 05 April 2024 | 8.39 (8.96%) | 7.70 | 7.70 - 9.69 | 0.0567 times | Thu 28 March 2024 | 7.70 (4.9%) | 7.34 | 6.72 - 8.77 | 0.073 times | Fri 22 March 2024 | 7.34 (-7.44%) | 7.77 | 7.00 - 8.50 | 0.0486 times | Fri 15 March 2024 | 7.93 (-0.25%) | 7.80 | 7.33 - 9.80 | 0.0789 times | Fri 08 March 2024 | 7.95 (17.26%) | 6.66 | 5.60 - 13.20 | 1.3145 times | Fri 01 March 2024 | 6.78 (23.95%) | 5.50 | 5.50 - 8.44 | 0.1712 times | Fri 23 February 2024 | 5.47 (-39.89%) | 8.94 | 4.97 - 10.47 | 0.1977 times | Fri 16 February 2024 | 9.10 (323.26%) | 2.10 | 1.47 - 20.29 | 7.9897 times | Fri 09 February 2024 | 2.15 (-3.15%) | 2.39 | 1.75 - 2.95 | 0.0716 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 5.56 and 8.54
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.30 (-5.19%) | 7.70 | 6.80 - 9.78 | 0.07 times | Thu 28 March 2024 | 7.70 (4.05%) | 7.23 | 5.60 - 13.20 | 0.8443 times | Thu 29 February 2024 | 7.40 (289.47%) | 1.90 | 1.47 - 20.29 | 4.6681 times | Wed 31 January 2024 | 1.90 (726.09%) | 0.23 | 0.10 - 2.28 | 0.4686 times | Fri 29 December 2023 | 0.23 (27.78%) | 0.18 | 0.17 - 0.29 | 0.2731 times | Thu 30 November 2023 | 0.18 (0%) | 0.18 | 0.17 - 0.25 | 0.2654 times | Tue 31 October 2023 | 0.18 (-14.29%) | 0.20 | 0.17 - 0.27 | 0.7228 times | Fri 29 September 2023 | 0.21 (-60.38%) | 0.55 | 0.19 - 0.72 | 1.1715 times | Thu 31 August 2023 | 0.53 (-27.4%) | 0.74 | 0.40 - 1.14 | 1.3985 times | Mon 31 July 2023 | 0.73 (-20.65%) | 0.93 | 0.71 - 1.00 | 0.1177 times | Fri 30 June 2023 | 0.92 (0%) | 0.82 | 0.82 - 1.15 | 0.0368 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8 |
| 50 day DMA | 7.22 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.23 | 8.36 |
| 12 day EMA | 8.12 | 8.27 | 8.32 |
| 20 day EMA | 8.03 | 8.11 | 8.12 |
| 35 day EMA | 7.44 | 7.45 | 7.42 |
| 50 day EMA | 6.89 | 6.87 | 6.82 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.32 | 8.4 |
| 12 day SMA | 8.4 | 8.47 | 8.45 |
| 20 day SMA | 8.08 | 8.12 | 8.12 |
| 35 day SMA | 8 | 8.02 | 8 |
| 50 day SMA | 7.22 | 7.12 | 7.01 |
| 100 day SMA | 3.87 | 3.8 | 3.72 |
| 150 day SMA | 2.65 | 2.61 | 2.55 |
| 200 day SMA | 2.16 | 2.12 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.