DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.08 and 2.19

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1633333333333
Daily Target 42.21
Daily Target 52.27

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.14 (-1.38%) 2.17 2.12 - 2.23 0.6534 times
Tue 01 April 2025 2.17 (0%) 2.18 2.16 - 2.22 0.544 times
Mon 31 March 2025 2.17 (-2.69%) 2.18 2.14 - 2.21 0.845 times
Fri 28 March 2025 2.23 (-0.89%) 2.33 2.20 - 2.44 1.495 times
Wed 26 March 2025 2.25 (-2.17%) 2.30 2.21 - 2.34 2.5693 times
Mon 24 March 2025 2.30 (4.55%) 2.17 2.17 - 2.30 1.5532 times
Fri 21 March 2025 2.20 (5.77%) 2.10 2.09 - 2.23 0.5782 times
Thu 20 March 2025 2.08 (0%) 2.12 2.07 - 2.12 0.1437 times
Wed 19 March 2025 2.08 (-2.35%) 2.15 2.06 - 2.15 0.6945 times
Tue 18 March 2025 2.13 (-0.93%) 2.15 2.08 - 2.15 0.9237 times
Mon 17 March 2025 2.15 (0.47%) 2.08 2.08 - 2.18 0.4653 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.08 and 2.19

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1633333333333
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.14 (-4.04%) 2.18 2.12 - 2.23 0.0831 times
Fri 28 March 2025 2.23 (1.36%) 2.17 2.17 - 2.44 0.2287 times
Fri 21 March 2025 2.20 (2.8%) 2.08 2.06 - 2.23 0.1142 times
Fri 14 March 2025 2.14 (-1.38%) 2.12 2.05 - 2.18 0.1363 times
Fri 07 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.20 0.2145 times
Fri 28 February 2025 2.18 (-6.44%) 2.30 2.18 - 2.41 0.2924 times
Fri 21 February 2025 2.33 (5.91%) 2.32 2.22 - 2.40 0.5853 times
Fri 14 February 2025 2.20 (7.84%) 1.98 1.98 - 2.89 1.3689 times
Fri 07 February 2025 2.04 (2.51%) 1.98 1.80 - 2.35 0.6798 times
Fri 31 January 2025 1.99 (-5.24%) 2.35 1.82 - 3.10 6.2967 times
Fri 24 January 2025 2.10 (0%) 2.22 2.02 - 2.30 0.5501 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.08 and 2.19

Monthly Target 12.05
Monthly Target 22.1
Monthly Target 32.1633333333333
Monthly Target 42.21
Monthly Target 52.27

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 02 April 2025 2.14 (-1.38%) 2.18 2.12 - 2.23 0.0038 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0562 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.2261 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.6141 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1114 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.2671 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.7563 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.0174 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0554 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 1.8921 times
Fri 28 June 2024 4.50 (-12.28%) 5.19 3.81 - 5.60 0.0405 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.15
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.45

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.2
12 day EMA2.172.182.18
20 day EMA2.182.182.18
35 day EMA2.162.162.16
50 day EMA2.142.142.14

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.23
12 day SMA2.172.162.16
20 day SMA2.142.142.14
35 day SMA2.192.192.19
50 day SMA2.152.152.15
100 day SMA2.242.252.25
150 day SMA2.232.232.23
200 day SMA2.452.472.48
Back to top | Use Dark Theme