DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.81 and 1.87

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.89

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.84 (0%) 1.84 1.80 - 1.86 0.1758 times
Mon 11 August 2025 1.84 (-0.54%) 1.86 1.81 - 1.88 0.366 times
Fri 08 August 2025 1.85 (2.21%) 1.84 1.81 - 1.91 0.4784 times
Thu 07 August 2025 1.81 (-5.73%) 1.96 1.80 - 1.99 3.4035 times
Wed 06 August 2025 1.92 (1.05%) 1.96 1.92 - 1.96 0.2709 times
Tue 05 August 2025 1.90 (-3.06%) 1.93 1.90 - 1.94 0.9568 times
Fri 01 August 2025 1.96 (0%) 1.92 1.91 - 1.97 0.366 times
Thu 31 July 2025 1.96 (0.51%) 1.98 1.91 - 1.99 0.5533 times
Wed 30 July 2025 1.95 (-2.5%) 2.08 1.95 - 2.08 1.1239 times
Tue 29 July 2025 2.00 (-6.1%) 2.13 2.00 - 2.13 2.3055 times
Mon 28 July 2025 2.13 (-1.39%) 2.11 2.07 - 2.13 1.2017 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.78 and 1.86

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.84 (-0.54%) 1.86 1.80 - 1.88 0.0791 times
Fri 08 August 2025 1.85 (-5.61%) 1.93 1.80 - 1.99 0.7459 times
Fri 01 August 2025 1.96 (-9.26%) 2.11 1.91 - 2.13 0.8103 times
Fri 25 July 2025 2.16 (7.46%) 2.20 2.02 - 2.25 1.7097 times
Fri 18 July 2025 2.01 (-1.47%) 2.01 1.89 - 2.12 1.3621 times
Fri 11 July 2025 2.04 (6.25%) 1.92 1.85 - 2.11 0.7059 times
Thu 03 July 2025 1.92 (-3.52%) 2.00 1.90 - 2.01 0.5869 times
Fri 27 June 2025 1.99 (-1.97%) 2.07 1.91 - 2.15 1.1144 times
Fri 20 June 2025 2.03 (-4.25%) 2.10 2.01 - 2.18 0.5902 times
Fri 13 June 2025 2.12 (-9.79%) 2.38 2.10 - 2.44 2.2954 times
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 2.6664 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.73 and 1.92

Monthly Target 11.69
Monthly Target 21.76
Monthly Target 31.8766666666667
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 12 August 2025 1.84 (-6.12%) 1.92 1.80 - 1.99 0.093 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.5272 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.721 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 2.9362 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.4436 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.2329 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.9361 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 2.5427 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.4614 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 1.1059 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 3.1317 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 2.06
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 2.17

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.921.931.95
20 day EMA1.971.981.99
35 day EMA22.012.02
50 day EMA2.052.062.07

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.89
12 day SMA1.941.961.99
20 day SMA1.9922.01
35 day SMA1.9922
50 day SMA2.062.072.08
100 day SMA2.082.092.09
150 day SMA2.112.112.12
200 day SMA2.172.172.18
Back to top | Use Dark Theme