DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.89 and 2.08

Daily Target 11.85
Daily Target 21.93
Daily Target 32.0433333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-5.21%) 2.10 1.97 - 2.16 1.3922 times
Thu 08 May 2025 2.11 (-1.4%) 2.16 1.98 - 2.70 4.4019 times
Wed 07 May 2025 2.14 (1.42%) 2.18 2.14 - 2.24 0.2388 times
Tue 06 May 2025 2.11 (-0.94%) 2.26 2.10 - 2.26 0.5417 times
Mon 05 May 2025 2.13 (-1.84%) 2.24 2.11 - 2.24 0.4738 times
Fri 02 May 2025 2.17 (-1.81%) 2.11 2.11 - 2.20 0.4136 times
Thu 01 May 2025 2.21 (-1.78%) 2.18 2.03 - 2.25 0.6194 times
Wed 30 April 2025 2.25 (6.13%) 2.19 2.15 - 2.28 0.866 times
Tue 29 April 2025 2.12 (-1.85%) 2.16 2.09 - 2.21 0.633 times
Mon 28 April 2025 2.16 (1.41%) 2.06 2.06 - 2.20 0.4194 times
Fri 25 April 2025 2.13 (-4.91%) 2.22 2.06 - 2.24 2.0621 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.62 and 2.35

Weekly Target 11.49
Weekly Target 21.75
Weekly Target 32.2233333333333
Weekly Target 42.48
Weekly Target 52.95

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 2.2673 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 0.9494 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 2.4072 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.052 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0.0599 times
Wed 16 April 2025 1.88 (0%) 1.87 1.82 - 1.98 0.1599 times
Fri 11 April 2025 1.88 (-1.57%) 1.90 1.63 - 2.06 2.0062 times
Fri 04 April 2025 1.91 (-14.35%) 2.18 1.90 - 2.23 1.0724 times
Fri 28 March 2025 2.23 (1.36%) 2.17 2.17 - 2.44 1.0256 times
Fri 21 March 2025 2.20 (2.8%) 2.08 2.06 - 2.23 0.5122 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.62 and 2.35

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 32.2233333333333
Monthly Target 42.48
Monthly Target 52.95

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-11.11%) 2.18 1.97 - 2.70 0.0542 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1298 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0681 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.2738 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.7438 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.135 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.3235 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.9161 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 7.2885 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0672 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 2.2918 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.14
12 day EMA2.092.112.11
20 day EMA2.082.092.09
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.132.15
12 day SMA2.152.142.12
20 day SMA2.042.042.03
35 day SMA2.042.042.04
50 day SMA2.062.072.07
100 day SMA2.122.122.12
150 day SMA2.212.212.21
200 day SMA2.212.222.22
Back to top | Use Dark Theme