DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.96 and 1.1

Daily Target 10.85
Daily Target 20.93
Daily Target 30.99333333333333
Daily Target 41.07
Daily Target 51.13

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.00 (-0.99%) 0.99 0.92 - 1.06 1.0063 times
Wed 25 March 2026 1.01 (10.99%) 0.94 0.89 - 1.04 2.5845 times
Tue 24 March 2026 0.91 (-1.09%) 0.94 0.87 - 0.96 1.0289 times
Mon 23 March 2026 0.92 (8.24%) 0.81 0.80 - 0.98 2.1987 times
Fri 20 March 2026 0.85 (-4.49%) 0.85 0.80 - 0.85 0.4108 times
Thu 19 March 2026 0.89 (-4.3%) 0.83 0.83 - 0.89 0.2888 times
Tue 17 March 2026 0.93 (2.2%) 0.88 0.88 - 0.98 0.634 times
Mon 16 March 2026 0.91 (0%) 0.87 0.87 - 0.98 0.7689 times
Fri 13 March 2026 0.91 (2.25%) 0.81 0.81 - 0.95 0.5207 times
Thu 12 March 2026 0.89 (-8.25%) 0.92 0.88 - 0.97 0.5584 times
Wed 11 March 2026 0.97 (-1.02%) 0.93 0.92 - 0.98 0.3372 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.9 and 1.16

Weekly Target 10.69
Weekly Target 20.85
Weekly Target 30.95333333333333
Weekly Target 41.11
Weekly Target 51.21

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.00 (17.65%) 0.81 0.80 - 1.06 1.0393 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.3205 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.99 0.5523 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.4322 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.392 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 1.5375 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.2327 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.9174 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 1.2634 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 3.3127 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 4.9536 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.9 and 1.16

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 30.95333333333333
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.00 (9.89%) 0.88 0.80 - 1.06 0.3842 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7117 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.0316 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1472 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6632 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6249 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.7363 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8127 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7975 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.0907 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 4.4418 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.98
100 day DMA 1.09
150 day DMA 1.41
200 day DMA 1.56

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.9
12 day EMA0.940.930.91
20 day EMA0.940.930.92
35 day EMA0.960.960.96
50 day EMA0.970.970.97

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.9
12 day SMA0.930.920.91
20 day SMA0.920.910.91
35 day SMA0.930.930.94
50 day SMA0.980.980.97
100 day SMA1.091.11.11
150 day SMA1.411.421.42
200 day SMA1.561.571.57
Back to top | Use Dark Theme