Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.01 and 1.15
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.26 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.2469 times | Fri 30 January 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.25 | 0.4274 times | Thu 29 January 2026 | 1.20 (-13.04%) | 1.42 | 1.17 - 1.47 | 0.5221 times | Wed 28 January 2026 | 1.38 (17.95%) | 1.20 | 1.15 - 1.59 | 1.8965 times | Tue 27 January 2026 | 1.17 (-0.85%) | 1.19 | 1.12 - 1.23 | 0.391 times | Mon 26 January 2026 | 1.18 (-0.84%) | 1.24 | 1.05 - 1.24 | 0.6715 times | Fri 23 January 2026 | 1.19 (12.26%) | 1.04 | 0.99 - 1.33 | 1.1969 times | Thu 22 January 2026 | 1.06 (2.91%) | 1.05 | 1.01 - 1.08 | 0.1706 times | Wed 21 January 2026 | 1.03 (-5.5%) | 1.10 | 0.98 - 1.17 | 0.966 times | Tue 20 January 2026 | 1.09 (9%) | 1.09 | 0.97 - 1.17 | 3.5111 times | Fri 16 January 2026 | 1.00 (21.95%) | 0.84 | 0.82 - 1.10 | 0.5963 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.01 and 1.15
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.1068 times | Fri 30 January 2026 | 1.15 (-3.36%) | 1.24 | 1.05 - 1.59 | 1.6896 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.5265 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4713 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.5335 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.7977 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4608 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.8088 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.1266 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.4784 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.399 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.01 and 1.15
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.0256 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.5184 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8574 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4957 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.467 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2976 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.6074 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.596 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.8151 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.3197 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.5016 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.19 | 1.21 |
| 12 day EMA | 1.11 | 1.11 | 1.1 |
| 20 day EMA | 1.06 | 1.06 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.22 |
| 12 day SMA | 1.11 | 1.09 | 1.06 |
| 20 day SMA | 1 | 0.98 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.