DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.25 and 2.54

Daily Target 12.02
Daily Target 22.18
Daily Target 32.3066666666667
Daily Target 42.47
Daily Target 52.6

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (10.33%) 2.24 2.14 - 2.43 4.1281 times
Thu 05 June 2025 2.13 (-4.05%) 2.19 2.11 - 2.21 0.63 times
Wed 04 June 2025 2.22 (-1.77%) 2.26 2.19 - 2.33 0.3735 times
Tue 03 June 2025 2.26 (-1.31%) 2.23 2.20 - 2.36 0.3269 times
Mon 02 June 2025 2.29 (0.88%) 2.20 2.12 - 2.29 0.5645 times
Fri 30 May 2025 2.27 (-5.42%) 2.38 2.20 - 2.43 0.6025 times
Thu 29 May 2025 2.40 (0.84%) 2.35 2.29 - 2.42 0.8458 times
Wed 28 May 2025 2.38 (6.25%) 2.30 2.26 - 2.40 1.1347 times
Tue 27 May 2025 2.24 (1.36%) 2.28 2.18 - 2.28 0.4999 times
Fri 23 May 2025 2.21 (-3.91%) 2.30 2.16 - 2.30 0.8942 times
Thu 22 May 2025 2.30 (1.77%) 2.25 2.20 - 2.34 1.1252 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.23 and 2.55

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.2966666666667
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.8202 times
Fri 30 May 2025 2.27 (2.71%) 2.28 2.18 - 2.43 0.4198 times
Fri 23 May 2025 2.21 (-15.33%) 2.60 2.16 - 2.61 5.4301 times
Fri 16 May 2025 2.61 (30.5%) 2.09 2.05 - 2.80 2.1415 times
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 0.4698 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 0.1967 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 0.4988 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.0108 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0.0124 times
Wed 16 April 2025 1.88 (0%) 1.87 1.82 - 1.98 0.0331 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.23 and 2.55

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.2966666666667
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.0763 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 0.7938 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1199 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.063 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.2531 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.6874 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1247 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.299 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.8467 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.736 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0621 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.2
50 day DMA 2.12
100 day DMA 2.13
150 day DMA 2.21
200 day DMA 2.2

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.27
12 day EMA2.272.262.28
20 day EMA2.262.252.26
35 day EMA2.212.22.2
50 day EMA2.152.142.14

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.29
12 day SMA2.282.272.31
20 day SMA2.282.272.27
35 day SMA2.22.182.18
50 day SMA2.122.122.12
100 day SMA2.132.132.13
150 day SMA2.212.212.21
200 day SMA2.22.22.2
Back to top | Use Dark Theme