EigerBiopharmaceuticals EIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eiger Biopharmaceuticals EIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EigerBiopharmaceuticals

Strong Daily Stock price targets for EigerBiopharmaceuticals EIGR are 1.58 and 1.82

Daily Target 1	1.52
Daily Target 2	1.63
Daily Target 3	1.7633333333333
Daily Target 4	1.87
Daily Target 5	2

Daily price and volume Eiger Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1.73 (-8.95%)	1.90	1.66 - 1.90	0.2124 times
Tue 09 April 2024	1.90 (-9.95%)	2.02	1.88 - 2.10	0.1817 times
Mon 08 April 2024	2.11 (-8.26%)	2.21	2.00 - 2.24	0.2001 times
Fri 05 April 2024	2.30 (1.77%)	2.40	1.86 - 2.60	0.4798 times
Thu 04 April 2024	2.26 (36.97%)	1.85	1.75 - 2.88	2.015 times
Wed 03 April 2024	1.65 (26.92%)	1.26	1.24 - 2.66	4.5258 times
Tue 02 April 2024	1.30 (-6.47%)	1.41	1.13 - 1.41	0.8682 times
Mon 01 April 2024	1.39 (-72.26%)	5.20	1.10 - 5.24	1.5038 times
Thu 28 March 2024	5.01 (0.6%)	5.14	5.00 - 5.16	0.006 times
Wed 27 March 2024	4.98 (-7.26%)	4.85	4.85 - 5.17	0.0072 times
Tue 26 March 2024	5.37 (-3.94%)	5.44	4.79 - 5.45	0.031 times

Daily chart EigerBiopharmaceuticals

Weekly price and charts EigerBiopharmaceuticals

Strong weekly Stock price targets for EigerBiopharmaceuticals EIGR are 1.41 and 1.99

Weekly Target 1	1.3
Weekly Target 2	1.51
Weekly Target 3	1.8766666666667
Weekly Target 4	2.09
Weekly Target 5	2.46

Weekly price and volumes for Eiger Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1.73 (-24.78%)	2.21	1.66 - 2.24	0.5526 times
Fri 05 April 2024	2.30 (-54.09%)	5.20	1.10 - 5.24	8.7358 times
Thu 28 March 2024	5.01 (-13.02%)	5.82	4.79 - 6.15	0.0519 times
Fri 22 March 2024	5.76 (12.06%)	5.16	4.81 - 7.20	0.3141 times
Fri 15 March 2024	5.14 (-25.62%)	6.78	5.14 - 7.26	0.0803 times
Fri 08 March 2024	6.91 (-1.29%)	7.10	6.12 - 8.27	0.0753 times
Fri 01 March 2024	7.00 (29.39%)	5.70	5.53 - 8.01	0.0783 times
Fri 23 February 2024	5.41 (-5.58%)	5.73	5.12 - 5.98	0.0285 times
Fri 16 February 2024	5.73 (-0.52%)	5.85	5.68 - 6.23	0.0463 times
Fri 09 February 2024	5.76 (-11.52%)	6.71	5.76 - 6.77	0.037 times
Fri 02 February 2024	6.51 (10.71%)	5.88	5.81 - 7.18	0.054 times

weekly chart EigerBiopharmaceuticals

Monthly price and charts EigerBiopharmaceuticals

Strong monthly Stock price targets for EigerBiopharmaceuticals EIGR are -0.66 and 3.49

Monthly Target 1	-1.45
Monthly Target 2	0.14
Monthly Target 3	2.69
Monthly Target 4	4.28
Monthly Target 5	6.83

Monthly price and volumes Eiger Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 10 April 2024	1.73 (-65.47%)	5.20	1.10 - 5.24	1.2952 times
Thu 28 March 2024	5.01 (-10.54%)	5.90	4.79 - 8.27	0.0806 times
Thu 29 February 2024	5.60 (-18.72%)	6.76	5.12 - 7.18	0.0228 times
Wed 31 January 2024	6.89 (3031.82%)	0.23	0.20 - 7.92	0.2509 times
Fri 29 December 2023	0.22 (-35.29%)	0.36	0.20 - 0.36	1.7273 times
Thu 30 November 2023	0.34 (30.77%)	0.27	0.27 - 0.48	0.7946 times
Tue 31 October 2023	0.26 (-16.13%)	0.30	0.21 - 0.37	1.491 times
Fri 29 September 2023	0.31 (-63.95%)	0.89	0.25 - 0.95	2.0156 times
Thu 31 August 2023	0.86 (26.47%)	0.69	0.55 - 0.93	0.9714 times
Mon 31 July 2023	0.68 (-2.86%)	0.69	0.65 - 0.88	1.3508 times
Fri 30 June 2023	0.70 (-37.5%)	1.10	0.53 - 1.15	3.5402 times

monthly chart EigerBiopharmaceuticals

Indicator Analysis of EigerBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EigerBiopharmaceuticals EIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Eiger Biopharmaceuticals EIGR

DMA (daily moving average) of Eiger Biopharmaceuticals EIGR

DMA period	DMA value
5 day DMA	2.06
12 day DMA	2.97
20 day DMA	3.95
35 day DMA	4.94
50 day DMA	5.29
100 day DMA	3.82
150 day DMA	2.66
200 day DMA	2.19

EMA (exponential moving average) of Eiger Biopharmaceuticals EIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.03	2.18	2.32
12 day EMA	2.83	3.03	3.23
20 day EMA	3.56	3.75	3.95
35 day EMA	4.33	4.48	4.63
50 day EMA	5.04	5.17	5.3

SMA (simple moving average) of Eiger Biopharmaceuticals EIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.06	2.04	1.92
12 day SMA	2.97	3.3	3.64
20 day SMA	3.95	4.16	4.41
35 day SMA	4.94	5.05	5.16
50 day SMA	5.29	5.37	5.45
100 day SMA	3.82	3.81	3.79
150 day SMA	2.66	2.65	2.65
200 day SMA	2.19	2.18	2.17