EnochianBiosciences ENOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enochian Biosciences ENOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnochianBiosciences

Strong Daily Stock price targets for EnochianBiosciences ENOB are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Enochian Biosciences

Date	Closing	Open	Range	Volume
Fri 04 August 2023	0.70 (0%)	0.73	0.70 - 0.75	0.8712 times
Thu 03 August 2023	0.70 (7.69%)	0.67	0.64 - 0.71	1.1217 times
Wed 02 August 2023	0.65 (0%)	0.66	0.61 - 0.66	0.512 times
Tue 01 August 2023	0.65 (0%)	0.66	0.65 - 0.76	0.955 times
Mon 31 July 2023	0.65 (14.04%)	0.58	0.57 - 0.70	3.3909 times
Fri 28 July 2023	0.57 (-1.72%)	0.60	0.57 - 0.60	0.2368 times
Thu 27 July 2023	0.58 (-1.69%)	0.58	0.57 - 0.61	0.5071 times
Wed 26 July 2023	0.59 (5.36%)	0.56	0.53 - 0.59	0.7054 times
Tue 25 July 2023	0.56 (1.82%)	0.56	0.52 - 0.60	0.5594 times
Mon 24 July 2023	0.55 (1.85%)	0.55	0.50 - 0.55	1.1405 times
Fri 21 July 2023	0.54 (-8.47%)	0.55	0.53 - 0.57	0.3098 times

Daily chart EnochianBiosciences

Weekly price and charts EnochianBiosciences

Strong weekly Stock price targets for EnochianBiosciences ENOB are 0.64 and 0.83

Weekly Target 1	0.49
Weekly Target 2	0.59
Weekly Target 3	0.67666666666667
Weekly Target 4	0.78
Weekly Target 5	0.87

Weekly price and volumes for Enochian Biosciences

Date	Closing	Open	Range	Volume
Fri 04 August 2023	0.70 (22.81%)	0.58	0.57 - 0.76	0.4656 times
Fri 28 July 2023	0.57 (5.56%)	0.55	0.50 - 0.61	0.214 times
Fri 21 July 2023	0.54 (-5.26%)	0.60	0.53 - 0.68	0.4473 times
Fri 14 July 2023	0.57 (21.28%)	0.47	0.46 - 0.60	4.7291 times
Fri 07 July 2023	0.47 (-17.54%)	0.55	0.42 - 0.60	0.4577 times
Fri 30 June 2023	0.57 (7.55%)	0.55	0.39 - 0.67	1.6306 times
Fri 23 June 2023	0.53 (-19.7%)	0.66	0.53 - 0.74	1.486 times
Fri 16 June 2023	0.66 (0%)	0.74	0.63 - 0.74	0.0538 times
Fri 16 June 2023	0.66 (-9.59%)	0.74	0.62 - 0.75	0.2958 times
Fri 09 June 2023	0.73 (-10.98%)	0.86	0.70 - 0.86	0.2201 times
Fri 02 June 2023	0.82 (-12.77%)	0.93	0.72 - 1.07	0.2164 times

weekly chart EnochianBiosciences

Monthly price and charts EnochianBiosciences

Strong monthly Stock price targets for EnochianBiosciences ENOB are 0.66 and 0.81

Monthly Target 1	0.54
Monthly Target 2	0.62
Monthly Target 3	0.69
Monthly Target 4	0.77
Monthly Target 5	0.84

Monthly price and volumes Enochian Biosciences

Date	Closing	Open	Range	Volume
Fri 04 August 2023	0.70 (7.69%)	0.66	0.61 - 0.76	0.1519 times
Mon 31 July 2023	0.65 (14.04%)	0.55	0.42 - 0.70	3.9276 times
Fri 30 June 2023	0.57 (-36.67%)	0.93	0.39 - 0.93	2.4234 times
Wed 31 May 2023	0.90 (-21.05%)	1.20	0.72 - 1.28	0.5157 times
Fri 28 April 2023	1.14 (23.91%)	0.89	0.89 - 1.33	0.3796 times
Fri 31 March 2023	0.92 (-10.68%)	1.03	0.86 - 1.26	0.7267 times
Tue 28 February 2023	1.03 (-15.57%)	1.15	0.90 - 1.26	0.3886 times
Tue 31 January 2023	1.22 (18.45%)	1.15	1.02 - 1.42	0.3513 times
Fri 30 December 2022	1.03 (-31.79%)	1.60	0.95 - 1.60	0.7996 times
Wed 30 November 2022	1.51 (-25.62%)	2.05	1.50 - 2.16	0.3356 times
Mon 31 October 2022	2.03 (12.15%)	1.79	1.54 - 2.46	0.4324 times

monthly chart EnochianBiosciences

Indicator Analysis of EnochianBiosciences

Please login to view indicator analysis. or View indicator analysis of EnochianBiosciences ENOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Enochian Biosciences ENOB

DMA (daily moving average) of Enochian Biosciences ENOB

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.61
20 day DMA	0.59
35 day DMA	0.57
50 day DMA	0.64
100 day DMA	0.87
150 day DMA	0.95
200 day DMA	1.1

EMA (exponential moving average) of Enochian Biosciences ENOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.65	0.63
12 day EMA	0.63	0.62	0.6
20 day EMA	0.62	0.61	0.6
35 day EMA	0.64	0.64	0.64
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Enochian Biosciences ENOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.64	0.62
12 day SMA	0.61	0.6	0.6
20 day SMA	0.59	0.58	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.64	0.64	0.65
100 day SMA	0.87	0.87	0.88
150 day SMA	0.95	0.96	0.96
200 day SMA	1.1	1.11	1.12