Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.07 and 20.41
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.47 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (0.35%) | 19.99 | 19.91 - 20.25 | 1.2873 times |
| Wed 02 April 2025 | 20.15 (-1.27%) | 20.15 | 20.15 - 20.40 | 1.0261 times |
| Tue 01 April 2025 | 20.41 (0.69%) | 20.31 | 20.15 - 20.42 | 1.3993 times |
| Mon 31 March 2025 | 20.27 (-0.93%) | 20.34 | 20.15 - 20.36 | 1.6978 times |
| Fri 28 March 2025 | 20.46 (-0.87%) | 20.54 | 20.26 - 20.55 | 1.1007 times |
| Wed 26 March 2025 | 20.64 (-0.29%) | 20.72 | 20.49 - 20.75 | 1.3433 times |
| Mon 24 March 2025 | 20.70 (0%) | 20.68 | 20.68 - 20.77 | 0.7649 times |
| Fri 21 March 2025 | 20.70 (-0.67%) | 20.70 | 20.52 - 20.80 | 0.4851 times |
| Thu 20 March 2025 | 20.84 (0.1%) | 20.82 | 20.82 - 20.85 | 0.1493 times |
| Wed 19 March 2025 | 20.82 (0%) | 20.85 | 20.71 - 20.85 | 0.7463 times |
| Tue 18 March 2025 | 20.82 (-0.24%) | 20.40 | 20.40 - 20.83 | 0.4664 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.81 and 20.32
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (-1.17%) | 20.34 | 19.91 - 20.42 | 0.4515 times |
| Fri 28 March 2025 | 20.46 (-1.16%) | 20.68 | 20.26 - 20.77 | 0.2678 times |
| Fri 21 March 2025 | 20.70 (0.39%) | 20.55 | 20.40 - 20.90 | 0.3021 times |
| Fri 14 March 2025 | 20.62 (1.83%) | 20.34 | 20.25 - 20.86 | 1.6225 times |
| Fri 07 March 2025 | 20.25 (-1.22%) | 20.42 | 20.25 - 20.59 | 0.3867 times |
| Fri 28 February 2025 | 20.50 (1.33%) | 20.25 | 20.10 - 20.50 | 0.9592 times |
| Fri 21 February 2025 | 20.23 (-1.32%) | 20.28 | 19.83 - 20.44 | 1.5384 times |
| Fri 14 February 2025 | 20.50 (2.5%) | 20.02 | 20.01 - 20.68 | 1.4714 times |
| Fri 07 February 2025 | 20.00 (0.45%) | 19.85 | 19.65 - 20.25 | 1.1164 times |
| Fri 31 January 2025 | 19.91 (-2.59%) | 20.35 | 19.91 - 20.85 | 1.884 times |
| Fri 24 January 2025 | 20.44 (-0.2%) | 20.50 | 20.22 - 20.50 | 0.5138 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.81 and 20.32
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (-0.25%) | 20.31 | 19.91 - 20.42 | 0.0467 times |
| Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.4103 times |
| Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.7668 times |
| Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6845 times |
| Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0577 times |
| Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9446 times |
| Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.981 times |
| Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1228 times |
| Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.9459 times |
| Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.0398 times |
| Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3261 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.36 | 20.47 |
| 12 day EMA | 20.45 | 20.49 | 20.55 |
| 20 day EMA | 20.46 | 20.49 | 20.53 |
| 35 day EMA | 20.46 | 20.47 | 20.49 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.39 | 20.5 |
| 12 day SMA | 20.58 | 20.61 | 20.66 |
| 20 day SMA | 20.54 | 20.54 | 20.56 |
| 35 day SMA | 20.44 | 20.44 | 20.44 |
| 50 day SMA | 20.41 | 20.41 | 20.42 |
| 100 day SMA | 20.39 | 20.39 | 20.4 |
| 150 day SMA | 20.43 | 20.43 | 20.44 |
| 200 day SMA | 21.17 | 21.19 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.