Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.72 and 20.14
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.49 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (-2.02%) | 20.03 | 19.93 - 20.35 | 0.5451 times | Mon 25 November 2024 | 20.34 (2.31%) | 20.17 | 20.08 - 20.52 | 0.8088 times | Fri 22 November 2024 | 19.88 (-0.6%) | 20.14 | 19.69 - 20.14 | 0.3038 times | Thu 21 November 2024 | 20.00 (0.65%) | 19.83 | 19.44 - 20.00 | 3.0786 times | Wed 20 November 2024 | 19.87 (-0.25%) | 19.96 | 19.63 - 19.96 | 1.2913 times | Tue 19 November 2024 | 19.92 (0.15%) | 19.92 | 19.87 - 19.99 | 0.9786 times | Mon 18 November 2024 | 19.89 (-1.68%) | 20.15 | 19.85 - 20.31 | 0.7596 times | Fri 15 November 2024 | 20.23 (-2.88%) | 20.38 | 20.14 - 20.38 | 0.42 times | Thu 14 November 2024 | 20.83 (-0.33%) | 20.91 | 20.62 - 21.06 | 0.5317 times | Wed 13 November 2024 | 20.90 (-0.38%) | 21.07 | 20.90 - 21.17 | 1.2824 times | Tue 12 November 2024 | 20.98 (-0.24%) | 21.10 | 20.91 - 21.15 | 1.1305 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.64 and 20.23
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (0.25%) | 20.17 | 19.93 - 20.52 | 0.3461 times | Fri 22 November 2024 | 19.88 (-1.73%) | 20.15 | 19.44 - 20.31 | 1.6393 times | Fri 15 November 2024 | 20.23 (-4.49%) | 21.22 | 20.14 - 21.25 | 1.2931 times | Fri 08 November 2024 | 21.18 (2.12%) | 20.70 | 20.68 - 21.18 | 1.0544 times | Fri 01 November 2024 | 20.74 (0.73%) | 20.59 | 20.43 - 21.30 | 1.2589 times | Fri 25 October 2024 | 20.59 (-0.05%) | 20.68 | 20.38 - 20.92 | 1.0212 times | Fri 18 October 2024 | 20.60 (-0.63%) | 20.58 | 20.32 - 20.76 | 0.9082 times | Fri 11 October 2024 | 20.73 (-0.1%) | 20.59 | 20.20 - 20.85 | 1.027 times | Fri 04 October 2024 | 20.75 (0.78%) | 20.44 | 20.34 - 20.81 | 0.7939 times | Fri 27 September 2024 | 20.59 (1.13%) | 20.34 | 20.34 - 20.74 | 0.658 times | Fri 20 September 2024 | 20.36 (1.75%) | 20.02 | 19.69 - 20.67 | 1.2566 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 18.78 and 20.59
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.9968 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.0676 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.2219 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.1177 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.22 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3549 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.669 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.7789 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.2992 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.2739 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.4842 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.16 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.13 | 20.02 |
| 12 day EMA | 20.25 | 20.31 | 20.3 |
| 20 day EMA | 20.39 | 20.44 | 20.45 |
| 35 day EMA | 20.47 | 20.5 | 20.51 |
| 50 day EMA | 20.47 | 20.49 | 20.5 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20 | 19.91 |
| 12 day SMA | 20.32 | 20.42 | 20.48 |
| 20 day SMA | 20.6 | 20.63 | 20.65 |
| 35 day SMA | 20.59 | 20.61 | 20.61 |
| 50 day SMA | 20.57 | 20.58 | 20.57 |
| 100 day SMA | 21.16 | 21.21 | 21.25 |
| 150 day SMA | 22.26 | 22.29 | 22.32 |
| 200 day SMA | 22.86 | 22.88 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.