Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 23.91 and 24.05
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.08 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (0.5%) | 23.87 | 23.87 - 24.01 | 0.2309 times | Thu 18 April 2024 | 23.83 (-0.46%) | 23.98 | 23.79 - 23.99 | 0.8776 times | Wed 17 April 2024 | 23.94 (0.88%) | 23.83 | 23.79 - 24.01 | 0.485 times | Tue 16 April 2024 | 23.73 (0.38%) | 23.73 | 23.73 - 23.86 | 0.485 times | Mon 15 April 2024 | 23.64 (-1.05%) | 23.75 | 23.62 - 23.80 | 0.485 times | Fri 12 April 2024 | 23.89 (0.42%) | 23.82 | 23.81 - 24.18 | 0.5947 times | Thu 11 April 2024 | 23.79 (-0.83%) | 24.28 | 23.79 - 24.28 | 1.3684 times | Wed 10 April 2024 | 23.99 (-1.52%) | 24.35 | 23.99 - 24.35 | 1.9515 times | Tue 09 April 2024 | 24.36 (-0.49%) | 24.52 | 24.35 - 24.60 | 1.9804 times | Mon 08 April 2024 | 24.48 (-0.45%) | 24.66 | 24.48 - 24.70 | 1.5416 times | Fri 05 April 2024 | 24.59 (-1.13%) | 24.85 | 24.59 - 25.00 | 1.8418 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 23.79 and 24.18
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (0.25%) | 23.75 | 23.62 - 24.01 | 1.0425 times | Fri 12 April 2024 | 23.89 (-2.85%) | 24.66 | 23.79 - 24.70 | 3.0242 times | Fri 05 April 2024 | 24.59 (-1.6%) | 24.92 | 24.59 - 25.00 | 1.4675 times | Thu 28 March 2024 | 24.99 (0.2%) | 25.00 | 24.70 - 25.08 | 0.6363 times | Fri 22 March 2024 | 24.94 (-0.95%) | 25.03 | 24.94 - 25.28 | 0.756 times | Fri 15 March 2024 | 25.18 (1.17%) | 25.00 | 24.85 - 25.19 | 0.5917 times | Fri 08 March 2024 | 24.89 (-0.24%) | 24.98 | 24.81 - 24.99 | 0.6175 times | Fri 01 March 2024 | 24.95 (-0.08%) | 24.97 | 24.73 - 25.00 | 0.4954 times | Fri 23 February 2024 | 24.97 (1.26%) | 24.79 | 24.79 - 25.03 | 0.5259 times | Fri 16 February 2024 | 24.66 (-1.67%) | 25.07 | 24.52 - 25.23 | 0.8429 times | Fri 09 February 2024 | 25.08 (0.32%) | 25.08 | 24.88 - 25.14 | 0.5682 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 23.1 and 24.48
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (-4.16%) | 24.92 | 23.62 - 25.00 | 1.1532 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.5729 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.5245 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.9272 times | Fri 29 December 2023 | 25.00 (6.25%) | 23.59 | 23.50 - 25.02 | 1.4101 times | Thu 30 November 2023 | 23.53 (5.47%) | 22.39 | 22.39 - 23.87 | 1.2153 times | Tue 31 October 2023 | 22.31 (-4.45%) | 23.25 | 21.78 - 23.50 | 1.0215 times | Fri 29 September 2023 | 23.35 (-2.99%) | 24.17 | 23.12 - 24.45 | 1.7526 times | Thu 31 August 2023 | 24.07 (-2.39%) | 24.50 | 23.68 - 24.70 | 0.5279 times | Mon 31 July 2023 | 24.66 (1.4%) | 24.15 | 23.76 - 24.86 | 0.8949 times | Fri 30 June 2023 | 24.32 (5.01%) | 23.10 | 23.00 - 24.41 | 1.117 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.87 | 23.89 |
| 12 day EMA | 24.08 | 24.1 | 24.15 |
| 20 day EMA | 24.28 | 24.32 | 24.37 |
| 35 day EMA | 24.46 | 24.49 | 24.53 |
| 50 day EMA | 24.66 | 24.69 | 24.73 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.81 | 23.8 |
| 12 day SMA | 24.09 | 24.16 | 24.24 |
| 20 day SMA | 24.4 | 24.46 | 24.53 |
| 35 day SMA | 24.66 | 24.69 | 24.72 |
| 50 day SMA | 24.73 | 24.76 | 24.78 |
| 100 day SMA | 24.68 | 24.67 | 24.66 |
| 150 day SMA | 24.18 | 24.18 | 24.18 |
| 200 day SMA | 24.19 | 24.2 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.