EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evo Payments EVOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EvoPayments

Strong Daily Stock price targets for EvoPayments EVOP are 33.92 and 34.08

Daily Target 133.79
Daily Target 233.89
Daily Target 333.95
Daily Target 434.05
Daily Target 534.11

Daily price and volume Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.38%) 33.85 33.85 - 34.01 2.3538 times
Wed 22 March 2023 33.86 (-0.06%) 33.88 33.83 - 33.90 0.36 times
Tue 21 March 2023 33.88 (-0.06%) 33.92 33.88 - 33.95 0.2524 times
Mon 20 March 2023 33.90 (0.27%) 33.87 33.85 - 33.90 0.6522 times
Fri 17 March 2023 33.81 (-0.18%) 33.90 33.80 - 33.90 0.7369 times
Thu 16 March 2023 33.87 (0%) 33.83 33.78 - 33.91 0.6687 times
Wed 15 March 2023 33.87 (0.21%) 33.70 33.70 - 33.90 0.8296 times
Tue 14 March 2023 33.80 (0.3%) 33.78 33.74 - 33.83 0.8682 times
Mon 13 March 2023 33.70 (-0.24%) 33.65 33.59 - 33.74 1.46 times
Fri 10 March 2023 33.78 (-0.15%) 33.84 33.50 - 33.85 1.8183 times
Thu 09 March 2023 33.83 (-0.09%) 33.86 33.83 - 33.88 0.3176 times

 Daily chart EvoPayments

Weekly price and charts EvoPayments

Strong weekly Stock price targets for EvoPayments EVOP are 33.91 and 34.09

Weekly Target 133.76
Weekly Target 233.88
Weekly Target 333.943333333333
Weekly Target 434.06
Weekly Target 534.12

Weekly price and volumes for Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.53%) 33.87 33.83 - 34.01 1.4019 times
Fri 17 March 2023 33.81 (0.09%) 33.65 33.59 - 33.91 1.768 times
Fri 10 March 2023 33.78 (-0.09%) 33.87 33.50 - 33.88 1.2892 times
Fri 03 March 2023 33.81 (-0.12%) 33.84 33.80 - 33.89 0.8288 times
Fri 24 February 2023 33.85 (0.06%) 33.84 33.80 - 33.86 0.6646 times
Fri 17 February 2023 33.83 (0%) 33.87 33.83 - 33.87 0.2059 times
Fri 17 February 2023 33.83 (-0.15%) 33.87 33.83 - 33.90 0.8823 times
Fri 10 February 2023 33.88 (0.06%) 33.85 33.84 - 33.89 1.0631 times
Fri 03 February 2023 33.86 (-0.09%) 33.89 33.83 - 33.91 0.8235 times
Fri 27 January 2023 33.89 (-0.03%) 33.89 33.85 - 33.93 1.0727 times
Fri 20 January 2023 33.90 (0.15%) 33.90 33.80 - 33.93 0.531 times

 weekly chart EvoPayments

Monthly price and charts EvoPayments

Strong monthly Stock price targets for EvoPayments EVOP are 33.75 and 34.26

Monthly Target 133.32
Monthly Target 233.66
Monthly Target 333.833333333333
Monthly Target 434.17
Monthly Target 534.34

Monthly price and volumes Evo Payments

Date Closing Open Range Volume
Thu 23 March 2023 33.99 (0.41%) 33.84 33.50 - 34.01 1.0733 times
Tue 28 February 2023 33.85 (-0.06%) 33.89 33.80 - 33.91 0.743 times
Tue 31 January 2023 33.87 (0.09%) 33.85 33.80 - 33.98 0.6962 times
Fri 30 December 2022 33.84 (0.39%) 33.73 33.63 - 33.87 0.8618 times
Wed 30 November 2022 33.71 (0.06%) 33.67 33.54 - 33.97 0.6449 times
Mon 31 October 2022 33.69 (1.17%) 33.30 33.28 - 33.74 0.8406 times
Fri 30 September 2022 33.30 (-0.06%) 33.31 33.13 - 33.57 1.4568 times
Wed 31 August 2022 33.32 (21.87%) 33.00 32.92 - 33.86 2.67 times
Fri 29 July 2022 27.34 (16.24%) 23.34 23.11 - 27.39 0.5861 times
Thu 30 June 2022 23.52 (2.04%) 23.10 21.01 - 24.55 0.4273 times
Tue 31 May 2022 23.05 (2.31%) 22.46 21.29 - 24.13 0.3116 times

 monthly chart EvoPayments

DMA SMA EMA moving averages of Evo Payments EVOP

DMA (daily moving average) of Evo Payments EVOP

DMA period DMA value
5 day DMA 33.89
12 day DMA 33.85
20 day DMA 33.84
35 day DMA 33.85
50 day DMA 33.86
100 day DMA 33.8
150 day DMA 33.66
200 day DMA 32.28

EMA (exponential moving average) of Evo Payments EVOP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.8633.86
12 day EMA33.8733.8533.85
20 day EMA33.8633.8533.85
35 day EMA33.8633.8533.85
50 day EMA33.8633.8533.85

SMA (simple moving average) of Evo Payments EVOP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.8633.87
12 day SMA33.8533.8333.83
20 day SMA33.8433.8333.83
35 day SMA33.8533.8433.84
50 day SMA33.8633.8533.85
100 day SMA33.833.833.79
150 day SMA33.6633.6533.65
200 day SMA32.2832.2232.16
Back to top | Use Dark Theme