EvoPayments EVOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evo Payments EVOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EvoPayments
Strong Daily Stock price targets for EvoPayments EVOP are 33.92 and 34.08
Daily Target 1 | 33.79 |
Daily Target 2 | 33.89 |
Daily Target 3 | 33.95 |
Daily Target 4 | 34.05 |
Daily Target 5 | 34.11 |
Daily price and volume Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.38%) | 33.85 | 33.85 - 34.01 | 2.3538 times | Wed 22 March 2023 | 33.86 (-0.06%) | 33.88 | 33.83 - 33.90 | 0.36 times | Tue 21 March 2023 | 33.88 (-0.06%) | 33.92 | 33.88 - 33.95 | 0.2524 times | Mon 20 March 2023 | 33.90 (0.27%) | 33.87 | 33.85 - 33.90 | 0.6522 times | Fri 17 March 2023 | 33.81 (-0.18%) | 33.90 | 33.80 - 33.90 | 0.7369 times | Thu 16 March 2023 | 33.87 (0%) | 33.83 | 33.78 - 33.91 | 0.6687 times | Wed 15 March 2023 | 33.87 (0.21%) | 33.70 | 33.70 - 33.90 | 0.8296 times | Tue 14 March 2023 | 33.80 (0.3%) | 33.78 | 33.74 - 33.83 | 0.8682 times | Mon 13 March 2023 | 33.70 (-0.24%) | 33.65 | 33.59 - 33.74 | 1.46 times | Fri 10 March 2023 | 33.78 (-0.15%) | 33.84 | 33.50 - 33.85 | 1.8183 times | Thu 09 March 2023 | 33.83 (-0.09%) | 33.86 | 33.83 - 33.88 | 0.3176 times |
Weekly price and charts EvoPayments
Strong weekly Stock price targets for EvoPayments EVOP are 33.91 and 34.09
Weekly Target 1 | 33.76 |
Weekly Target 2 | 33.88 |
Weekly Target 3 | 33.943333333333 |
Weekly Target 4 | 34.06 |
Weekly Target 5 | 34.12 |
Weekly price and volumes for Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.53%) | 33.87 | 33.83 - 34.01 | 1.4019 times | Fri 17 March 2023 | 33.81 (0.09%) | 33.65 | 33.59 - 33.91 | 1.768 times | Fri 10 March 2023 | 33.78 (-0.09%) | 33.87 | 33.50 - 33.88 | 1.2892 times | Fri 03 March 2023 | 33.81 (-0.12%) | 33.84 | 33.80 - 33.89 | 0.8288 times | Fri 24 February 2023 | 33.85 (0.06%) | 33.84 | 33.80 - 33.86 | 0.6646 times | Fri 17 February 2023 | 33.83 (0%) | 33.87 | 33.83 - 33.87 | 0.2059 times | Fri 17 February 2023 | 33.83 (-0.15%) | 33.87 | 33.83 - 33.90 | 0.8823 times | Fri 10 February 2023 | 33.88 (0.06%) | 33.85 | 33.84 - 33.89 | 1.0631 times | Fri 03 February 2023 | 33.86 (-0.09%) | 33.89 | 33.83 - 33.91 | 0.8235 times | Fri 27 January 2023 | 33.89 (-0.03%) | 33.89 | 33.85 - 33.93 | 1.0727 times | Fri 20 January 2023 | 33.90 (0.15%) | 33.90 | 33.80 - 33.93 | 0.531 times |
Monthly price and charts EvoPayments
Strong monthly Stock price targets for EvoPayments EVOP are 33.75 and 34.26
Monthly Target 1 | 33.32 |
Monthly Target 2 | 33.66 |
Monthly Target 3 | 33.833333333333 |
Monthly Target 4 | 34.17 |
Monthly Target 5 | 34.34 |
Monthly price and volumes Evo Payments
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 33.99 (0.41%) | 33.84 | 33.50 - 34.01 | 1.0733 times | Tue 28 February 2023 | 33.85 (-0.06%) | 33.89 | 33.80 - 33.91 | 0.743 times | Tue 31 January 2023 | 33.87 (0.09%) | 33.85 | 33.80 - 33.98 | 0.6962 times | Fri 30 December 2022 | 33.84 (0.39%) | 33.73 | 33.63 - 33.87 | 0.8618 times | Wed 30 November 2022 | 33.71 (0.06%) | 33.67 | 33.54 - 33.97 | 0.6449 times | Mon 31 October 2022 | 33.69 (1.17%) | 33.30 | 33.28 - 33.74 | 0.8406 times | Fri 30 September 2022 | 33.30 (-0.06%) | 33.31 | 33.13 - 33.57 | 1.4568 times | Wed 31 August 2022 | 33.32 (21.87%) | 33.00 | 32.92 - 33.86 | 2.67 times | Fri 29 July 2022 | 27.34 (16.24%) | 23.34 | 23.11 - 27.39 | 0.5861 times | Thu 30 June 2022 | 23.52 (2.04%) | 23.10 | 21.01 - 24.55 | 0.4273 times | Tue 31 May 2022 | 23.05 (2.31%) | 22.46 | 21.29 - 24.13 | 0.3116 times |
Indicator Analysis of EvoPayments
Please login to view indicator analysis. or View indicator analysis of EvoPayments EVOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Evo Payments EVOP
DMA (daily moving average) of Evo Payments EVOP
DMA period | DMA value |
5 day DMA | 33.89 |
12 day DMA | 33.85 |
20 day DMA | 33.84 |
35 day DMA | 33.85 |
50 day DMA | 33.86 |
100 day DMA | 33.8 |
150 day DMA | 33.66 |
200 day DMA | 32.28 |
EMA (exponential moving average) of Evo Payments EVOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.9 | 33.86 | 33.86 |
12 day EMA | 33.87 | 33.85 | 33.85 |
20 day EMA | 33.86 | 33.85 | 33.85 |
35 day EMA | 33.86 | 33.85 | 33.85 |
50 day EMA | 33.86 | 33.85 | 33.85 |
SMA (simple moving average) of Evo Payments EVOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.89 | 33.86 | 33.87 |
12 day SMA | 33.85 | 33.83 | 33.83 |
20 day SMA | 33.84 | 33.83 | 33.83 |
35 day SMA | 33.85 | 33.84 | 33.84 |
50 day SMA | 33.86 | 33.85 | 33.85 |
100 day SMA | 33.8 | 33.8 | 33.79 |
150 day SMA | 33.66 | 33.65 | 33.65 |
200 day SMA | 32.28 | 32.22 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.