Login or Join
HomepageFatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 4.76 and 4.78
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.77 (4.84%) | 4.77 | 4.77 - 4.79 | 0.2878 times | Fri 12 April 2024 | 4.55 (-7.14%) | 4.54 | 4.35 - 4.57 | 1.9424 times | Thu 11 April 2024 | 4.90 (-1.41%) | 5.14 | 4.90 - 5.14 | 0.4317 times | Mon 08 April 2024 | 4.97 (-2.55%) | 4.94 | 4.92 - 5.00 | 0.7194 times | Fri 05 April 2024 | 5.10 (2.62%) | 5.40 | 4.93 - 5.50 | 4.7482 times | Wed 03 April 2024 | 4.97 (-2.55%) | 5.00 | 4.97 - 5.00 | 0.3597 times | Tue 02 April 2024 | 5.10 (1.19%) | 5.10 | 5.10 - 5.12 | 0.6475 times | Mon 01 April 2024 | 5.04 (-0.98%) | 5.04 | 5.04 - 5.04 | 0.2878 times | Thu 28 March 2024 | 5.09 (2.62%) | 5.17 | 5.09 - 5.17 | 0.1439 times | Wed 27 March 2024 | 4.96 (-0.8%) | 5.00 | 4.96 - 5.00 | 0.4317 times | Tue 26 March 2024 | 5.00 (-6.37%) | 5.00 | 4.98 - 5.40 | 1.3669 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 4.76 and 4.78
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.77 (4.84%) | 4.77 | 4.77 - 4.79 | 0.0457 times | Fri 12 April 2024 | 4.55 (-10.78%) | 4.94 | 4.35 - 5.14 | 0.4914 times | Fri 05 April 2024 | 5.10 (0.2%) | 5.04 | 4.93 - 5.50 | 0.96 times | Thu 28 March 2024 | 5.09 (1.6%) | 5.01 | 4.96 - 5.40 | 0.3771 times | Fri 22 March 2024 | 5.01 (5.47%) | 5.00 | 4.55 - 5.72 | 0.4914 times | Fri 15 March 2024 | 4.75 (-10.88%) | 5.32 | 4.57 - 5.32 | 0.4343 times | Thu 07 March 2024 | 5.33 (-12.48%) | 6.18 | 5.31 - 6.24 | 1.1657 times | Fri 01 March 2024 | 6.09 (-18.03%) | 7.35 | 5.88 - 7.49 | 1.7943 times | Fri 23 February 2024 | 7.43 (9.1%) | 7.05 | 6.30 - 7.49 | 2.1714 times | Fri 16 February 2024 | 6.81 (-7.72%) | 8.20 | 6.49 - 9.00 | 2.0686 times | Fri 09 February 2024 | 7.38 (-4.28%) | 8.90 | 6.52 - 8.90 | 5.3943 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 3.99 and 5.14
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.77 (-6.29%) | 5.04 | 4.35 - 5.50 | 0.2633 times | Thu 28 March 2024 | 5.09 (-18.56%) | 6.59 | 4.55 - 6.59 | 0.4784 times | Thu 29 February 2024 | 6.25 (9.65%) | 6.25 | 5.83 - 14.57 | 2.575 times | Wed 31 January 2024 | 5.70 (67.65%) | 3.80 | 3.40 - 6.30 | 1.8112 times | Thu 28 December 2023 | 3.40 (13.33%) | 3.02 | 2.99 - 4.00 | 0.5608 times | Wed 29 November 2023 | 3.00 (-19.57%) | 3.78 | 2.99 - 4.00 | 0.2828 times | Tue 31 October 2023 | 3.73 (-23.41%) | 4.97 | 2.85 - 4.97 | 1.4152 times | Fri 29 September 2023 | 4.87 (17.92%) | 4.45 | 3.92 - 5.60 | 0.7639 times | Thu 31 August 2023 | 4.13 (-1.67%) | 4.08 | 3.97 - 4.80 | 0.6734 times | Mon 31 July 2023 | 4.20 (22.81%) | 3.32 | 3.26 - 4.35 | 1.176 times | Fri 30 June 2023 | 3.42 (-3.66%) | 3.55 | 3.22 - 4.35 | 1.7589 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FATBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.9 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.99 |
| 12 day EMA | 4.97 | 5.01 | 5.09 |
| 20 day EMA | 5.14 | 5.18 | 5.25 |
| 35 day EMA | 5.37 | 5.41 | 5.46 |
| 50 day EMA | 5.63 | 5.66 | 5.71 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.9 | 5.01 |
| 12 day SMA | 4.98 | 5 | 5.06 |
| 20 day SMA | 5.06 | 5.1 | 5.15 |
| 35 day SMA | 5.72 | 5.81 | 5.89 |
| 50 day SMA | 5.9 | 5.89 | 5.88 |
| 100 day SMA | 4.73 | 4.72 | 4.72 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.