FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancshares

Strong Daily Stock price targets for FirstBancshares FBMS are 25.64 and 26.32

Daily Target 125.08
Daily Target 225.52
Daily Target 325.763333333333
Daily Target 426.2
Daily Target 526.44

Daily price and volume First Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 25.95 (2.25%) 25.44 25.33 - 26.01 0.9823 times
Wed 27 March 2024 25.38 (2.92%) 24.80 24.66 - 25.38 0.4221 times
Tue 26 March 2024 24.66 (-1.12%) 25.12 24.57 - 25.14 0.3551 times
Mon 25 March 2024 24.94 (0.93%) 24.84 24.59 - 25.09 0.4732 times
Fri 22 March 2024 24.71 (-0.36%) 24.91 24.45 - 24.97 0.5463 times
Thu 21 March 2024 24.80 (0.36%) 24.91 24.62 - 25.09 0.8255 times
Wed 20 March 2024 24.71 (3.87%) 23.78 23.55 - 25.07 0.5903 times
Tue 19 March 2024 23.79 (-0.75%) 23.98 23.73 - 24.20 0.744 times
Mon 18 March 2024 23.97 (-2.16%) 24.49 23.91 - 24.66 0.5443 times
Fri 15 March 2024 24.50 (1.28%) 24.00 24.00 - 24.86 4.517 times
Thu 14 March 2024 24.19 (-4.08%) 25.40 24.09 - 25.40 0.8208 times

 Daily chart FirstBancshares

Weekly price and charts FirstBancshares

Strong weekly Stock price targets for FirstBancshares FBMS are 25.26 and 26.7

Weekly Target 124.07
Weekly Target 225.01
Weekly Target 325.51
Weekly Target 426.45
Weekly Target 526.95

Weekly price and volumes for First Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 25.95 (5.02%) 24.84 24.57 - 26.01 0.7621 times
Fri 22 March 2024 24.71 (0.86%) 24.49 23.55 - 25.09 1.1096 times
Fri 15 March 2024 24.50 (-5.77%) 25.90 24.00 - 26.29 2.3328 times
Fri 08 March 2024 26.00 (4.8%) 25.22 24.93 - 26.43 1.3401 times
Fri 01 March 2024 24.81 (1.51%) 24.28 23.90 - 25.43 0.7685 times
Fri 23 February 2024 24.44 (-2.24%) 24.71 24.13 - 25.03 0.5591 times
Fri 16 February 2024 25.00 (3.18%) 24.23 23.59 - 25.24 1.0008 times
Fri 09 February 2024 24.23 (-3%) 24.72 23.44 - 24.80 0.7099 times
Fri 02 February 2024 24.98 (-4.66%) 26.08 24.51 - 26.68 0.7106 times
Fri 26 January 2024 26.20 (-3.99%) 27.29 25.81 - 28.32 0.7064 times
Fri 19 January 2024 27.29 (-0.84%) 27.11 26.32 - 27.44 0.3813 times

 weekly chart FirstBancshares

Monthly price and charts FirstBancshares

Strong monthly Stock price targets for FirstBancshares FBMS are 24.75 and 27.63

Monthly Target 122.43
Monthly Target 224.19
Monthly Target 325.31
Monthly Target 427.07
Monthly Target 528.19

Monthly price and volumes First Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 25.95 (4.51%) 24.79 23.55 - 26.43 1.8581 times
Thu 29 February 2024 24.83 (-2.36%) 25.55 23.44 - 25.78 1.059 times
Wed 31 January 2024 25.43 (-13.3%) 29.10 25.40 - 29.70 0.9148 times
Fri 29 December 2023 29.33 (14.35%) 25.73 25.73 - 29.93 1.2666 times
Thu 30 November 2023 25.65 (5.9%) 24.17 23.94 - 28.08 0.6498 times
Tue 31 October 2023 24.22 (-10.2%) 26.84 23.25 - 27.67 0.6696 times
Fri 29 September 2023 26.97 (-5%) 28.49 26.00 - 29.25 0.6003 times
Thu 31 August 2023 28.39 (-9.33%) 31.29 28.02 - 32.06 0.7871 times
Mon 31 July 2023 31.31 (21.17%) 25.80 24.80 - 31.73 0.8333 times
Fri 30 June 2023 25.84 (-0.77%) 26.09 25.61 - 29.35 1.3615 times
Wed 31 May 2023 26.04 (3.75%) 25.11 22.82 - 27.33 0.9501 times

 monthly chart FirstBancshares

DMA SMA EMA moving averages of First Bancshares FBMS

DMA (daily moving average) of First Bancshares FBMS

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.74
20 day DMA 25.09
35 day DMA 24.8
50 day DMA 25.2
100 day DMA 26.33
150 day DMA 26.48
200 day DMA 27.02

EMA (exponential moving average) of First Bancshares FBMS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.9324.71
12 day EMA25.0224.8524.75
20 day EMA24.9924.8924.84
35 day EMA25.1925.1525.14
50 day EMA25.3625.3425.34

SMA (simple moving average) of First Bancshares FBMS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.924.76
12 day SMA24.7424.7324.78
20 day SMA25.0925.0324.98
35 day SMA24.824.7424.71
50 day SMA25.225.2225.25
100 day SMA26.3326.3326.34
150 day SMA26.4826.526.52
200 day SMA27.0227.0327.04
Back to top | Use Dark Theme