Login or Join
HomepageFirstEagle FCRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Eagle FCRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstEagle
Strong Daily Stock price targets for FirstEagle FCRD are 4.41 and 4.66
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.87 |
Daily price and volume First Eagle
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 4.54 (-3.61%) | 4.68 | 4.53 - 4.78 | 1.6191 times | Wed 08 March 2023 | 4.71 (-1.05%) | 4.68 | 4.66 - 4.80 | 0.8406 times | Tue 07 March 2023 | 4.76 (-1.86%) | 4.85 | 4.75 - 4.85 | 0.3533 times | Mon 06 March 2023 | 4.85 (-0.41%) | 4.84 | 4.80 - 4.87 | 0.1651 times | Fri 03 March 2023 | 4.87 (2.53%) | 4.75 | 4.75 - 4.87 | 0.2041 times | Thu 02 March 2023 | 4.75 (-0.21%) | 4.80 | 4.72 - 4.80 | 0.6563 times | Wed 01 March 2023 | 4.76 (-2.06%) | 4.86 | 4.74 - 4.87 | 1.0605 times | Tue 28 February 2023 | 4.86 (1.04%) | 4.86 | 4.85 - 4.91 | 1.5281 times | Mon 27 February 2023 | 4.81 (-0.82%) | 4.83 | 4.80 - 4.90 | 1.0034 times | Fri 24 February 2023 | 4.85 (3.63%) | 4.69 | 4.52 - 4.85 | 2.5694 times | Thu 23 February 2023 | 4.68 (1.52%) | 4.65 | 4.61 - 4.71 | 0.6445 times |
Weekly price and charts FirstEagle
Strong weekly Stock price targets for FirstEagle FCRD are 4.37 and 4.71
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for First Eagle
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 4.54 (-6.78%) | 4.84 | 4.53 - 4.87 | 1.4757 times | Fri 03 March 2023 | 4.87 (0.41%) | 4.83 | 4.72 - 4.91 | 2.2062 times | Fri 24 February 2023 | 4.85 (5.43%) | 4.56 | 4.51 - 4.85 | 1.8112 times | Fri 17 February 2023 | 4.60 (0%) | 4.55 | 4.52 - 4.62 | 0.1078 times | Fri 17 February 2023 | 4.60 (0.44%) | 4.56 | 4.49 - 4.65 | 0.474 times | Fri 10 February 2023 | 4.58 (-3.17%) | 4.70 | 4.45 - 4.73 | 0.9364 times | Fri 03 February 2023 | 4.73 (1.72%) | 4.65 | 4.60 - 4.73 | 1.2384 times | Fri 27 January 2023 | 4.65 (3.79%) | 4.52 | 4.48 - 4.65 | 0.9863 times | Fri 20 January 2023 | 4.48 (-0.22%) | 4.52 | 4.32 - 4.56 | 0.6717 times | Fri 13 January 2023 | 4.49 (-0.44%) | 4.47 | 4.47 - 4.52 | 0.0923 times | Fri 13 January 2023 | 4.51 (3.92%) | 4.31 | 4.31 - 4.53 | 1.5304 times |
Monthly price and charts FirstEagle
Strong monthly Stock price targets for FirstEagle FCRD are 4.37 and 4.71
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes First Eagle
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 4.54 (-6.58%) | 4.86 | 4.53 - 4.87 | 0.5054 times | Tue 28 February 2023 | 4.86 (3.62%) | 4.70 | 4.45 - 4.91 | 1.0404 times | Tue 31 January 2023 | 4.69 (10.09%) | 4.27 | 4.26 - 4.70 | 0.9838 times | Fri 30 December 2022 | 4.26 (-3.62%) | 4.43 | 4.09 - 4.45 | 1.3647 times | Wed 30 November 2022 | 4.42 (11.06%) | 3.99 | 3.93 - 4.45 | 1.4102 times | Mon 31 October 2022 | 3.98 (39.16%) | 2.89 | 2.88 - 4.30 | 2.2069 times | Fri 30 September 2022 | 2.86 (-12%) | 3.30 | 2.74 - 3.38 | 0.9789 times | Wed 31 August 2022 | 3.25 (-4.41%) | 3.40 | 3.23 - 3.40 | 0.8561 times | Fri 29 July 2022 | 3.40 (-3.95%) | 3.50 | 3.26 - 3.65 | 0.1543 times | Thu 30 June 2022 | 3.54 (-8.05%) | 3.84 | 3.23 - 4.15 | 0.4994 times | Tue 31 May 2022 | 3.85 (-4.94%) | 4.05 | 3.72 - 4.07 | 0.4312 times |
Indicator Analysis of FirstEagle
Please login to view indicator analysis. or View indicator analysis of FirstEagle FCRD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Eagle FCRD
DMA (daily moving average) of First Eagle FCRD
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of First Eagle FCRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.77 | 4.8 |
| 12 day EMA | 4.72 | 4.75 | 4.76 |
| 20 day EMA | 4.69 | 4.71 | 4.71 |
| 35 day EMA | 4.63 | 4.64 | 4.64 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of First Eagle FCRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.79 | 4.8 |
| 12 day SMA | 4.75 | 4.75 | 4.74 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.66 | 4.66 | 4.65 |
| 50 day SMA | 4.58 | 4.58 | 4.57 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 4.05 | 4.05 | 4.04 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.