Login or Join
HomepageFfbwInc FFBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ffbw Inc FFBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FfbwInc
Strong Daily Stock price targets for FfbwInc FFBW are 11.69 and 11.81
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.89 |
Daily price and volume Ffbw Inc
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 11.78 (-0.17%) | 11.83 | 11.71 - 11.83 | 1.481 times | Fri 10 February 2023 | 11.80 (0.25%) | 11.78 | 11.76 - 11.88 | 0.3801 times | Thu 09 February 2023 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.78 | 0.6488 times | Wed 08 February 2023 | 11.78 (-0.59%) | 11.82 | 11.76 - 11.96 | 0.6553 times | Tue 07 February 2023 | 11.85 (1.72%) | 11.80 | 11.76 - 11.85 | 0.2621 times | Mon 06 February 2023 | 11.65 (-0.85%) | 11.61 | 11.60 - 11.80 | 0.4587 times | Fri 03 February 2023 | 11.75 (-0.42%) | 11.80 | 11.70 - 11.85 | 0.3866 times | Thu 02 February 2023 | 11.80 (0%) | 11.81 | 11.77 - 11.92 | 0.7339 times | Wed 01 February 2023 | 11.80 (-3.59%) | 11.90 | 11.80 - 12.02 | 1.6252 times | Tue 31 January 2023 | 12.24 (0.41%) | 12.18 | 12.07 - 12.24 | 3.3683 times | Mon 30 January 2023 | 12.19 (0.49%) | 12.19 | 12.19 - 12.19 | 0.0393 times |
Weekly price and charts FfbwInc
Strong weekly Stock price targets for FfbwInc FFBW are 11.69 and 11.81
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ffbw Inc
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 11.78 (-0.17%) | 11.83 | 11.71 - 11.83 | 0.8344 times | Fri 10 February 2023 | 11.80 (0.43%) | 11.61 | 11.60 - 11.96 | 1.3549 times | Fri 03 February 2023 | 11.75 (-3.13%) | 12.19 | 11.70 - 12.24 | 3.4667 times | Fri 27 January 2023 | 12.13 (-1.14%) | 12.13 | 12.12 - 12.35 | 0.1772 times | Fri 20 January 2023 | 12.27 (-0.41%) | 12.50 | 12.10 - 12.50 | 0.2633 times | Fri 13 January 2023 | 12.32 (-0.08%) | 12.20 | 12.20 - 12.40 | 1.1926 times | Fri 13 January 2023 | 12.33 (2.84%) | 12.05 | 12.05 - 12.40 | 1.4591 times | Fri 06 January 2023 | 11.99 (3.27%) | 11.80 | 11.75 - 12.09 | 0.5174 times | Fri 30 December 2022 | 11.61 (0%) | 11.75 | 11.61 - 11.76 | 0.0692 times | Fri 30 December 2022 | 11.61 (-0.43%) | 11.71 | 11.61 - 11.77 | 0.6651 times | Fri 23 December 2022 | 11.66 (0%) | 11.53 | 11.53 - 11.66 | 0.2264 times |
Monthly price and charts FfbwInc
Strong monthly Stock price targets for FfbwInc FFBW are 11.48 and 11.9
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ffbw Inc
| Date | Closing | Open | Range | Volume | Mon 13 February 2023 | 11.78 (-3.76%) | 11.90 | 11.60 - 12.02 | 0.5436 times | Tue 31 January 2023 | 12.24 (5.43%) | 11.80 | 11.75 - 12.50 | 0.8045 times | Fri 30 December 2022 | 11.61 (-1.69%) | 11.86 | 11.52 - 11.93 | 0.5911 times | Wed 30 November 2022 | 11.81 (0.08%) | 11.81 | 11.60 - 11.98 | 0.5758 times | Mon 31 October 2022 | 11.80 (-0.84%) | 12.06 | 11.55 - 12.20 | 0.3991 times | Fri 30 September 2022 | 11.90 (-3.25%) | 12.39 | 11.86 - 12.59 | 1.2091 times | Wed 31 August 2022 | 12.30 (3.54%) | 12.02 | 11.90 - 13.40 | 2.1137 times | Fri 29 July 2022 | 11.88 (-2.14%) | 12.20 | 11.86 - 12.25 | 0.564 times | Thu 30 June 2022 | 12.14 (-1.94%) | 12.36 | 11.50 - 12.39 | 1.8055 times | Tue 31 May 2022 | 12.38 (3.86%) | 11.96 | 11.51 - 12.40 | 1.3936 times | Fri 29 April 2022 | 11.92 (-1.32%) | 12.20 | 11.76 - 12.20 | 0.2127 times |
Indicator Analysis of FfbwInc
Please login to view indicator analysis. or View indicator analysis of FfbwInc FFBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ffbw Inc FFBW
DMA (daily moving average) of Ffbw Inc FFBW
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Ffbw Inc FFBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.8 | 11.8 |
| 12 day EMA | 11.87 | 11.89 | 11.91 |
| 20 day EMA | 11.92 | 11.94 | 11.96 |
| 35 day EMA | 11.93 | 11.94 | 11.95 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Ffbw Inc FFBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.77 | 11.76 |
| 12 day SMA | 11.88 | 11.92 | 11.96 |
| 20 day SMA | 12.03 | 12.06 | 12.08 |
| 35 day SMA | 11.99 | 11.99 | 11.98 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 12.01 | 12.01 | 12.02 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.