Login or Join
HomepageFStar FSTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F Star FSTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FStar
Strong Daily Stock price targets for FStar FSTX are 7.12 and 7.13
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.13 |
Daily price and volume F Star
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 7.12 (0%) | 7.11 | 7.11 - 7.12 | 0.7293 times | Tue 07 March 2023 | 7.12 (16.72%) | 7.10 | 7.09 - 7.12 | 7.1484 times | Mon 06 March 2023 | 6.10 (10.91%) | 5.75 | 5.72 - 6.12 | 0.3028 times | Fri 03 March 2023 | 5.50 (-3.34%) | 5.64 | 5.40 - 5.80 | 0.245 times | Thu 02 March 2023 | 5.69 (1.61%) | 5.56 | 5.51 - 5.75 | 0.0737 times | Wed 01 March 2023 | 5.60 (4.67%) | 5.33 | 5.33 - 5.70 | 0.0845 times | Tue 28 February 2023 | 5.35 (-4.46%) | 5.60 | 5.33 - 5.72 | 0.114 times | Mon 27 February 2023 | 5.60 (-4.92%) | 5.90 | 5.28 - 5.90 | 0.2599 times | Fri 24 February 2023 | 5.89 (3.15%) | 5.68 | 5.62 - 5.89 | 0.2155 times | Thu 23 February 2023 | 5.71 (21.49%) | 4.99 | 4.84 - 5.74 | 0.827 times | Wed 22 February 2023 | 4.70 (-1.26%) | 4.68 | 4.66 - 4.85 | 0.0802 times |
Weekly price and charts FStar
Strong weekly Stock price targets for FStar FSTX are 6.42 and 7.82
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for F Star
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 7.12 (29.45%) | 5.75 | 5.72 - 7.12 | 3.6993 times | Fri 03 March 2023 | 5.50 (-6.62%) | 5.90 | 5.28 - 5.90 | 0.3514 times | Fri 24 February 2023 | 5.89 (18.27%) | 4.91 | 4.59 - 5.89 | 0.5693 times | Fri 17 February 2023 | 4.98 (0%) | 5.01 | 4.76 - 5.06 | 0.1506 times | Fri 17 February 2023 | 4.98 (3.32%) | 4.78 | 4.62 - 5.08 | 0.3586 times | Fri 10 February 2023 | 4.82 (0.42%) | 4.66 | 4.38 - 4.98 | 0.6446 times | Fri 03 February 2023 | 4.80 (14.01%) | 4.23 | 3.48 - 5.15 | 1.5807 times | Fri 27 January 2023 | 4.21 (-30.53%) | 5.99 | 2.99 - 6.06 | 2.3484 times | Fri 20 January 2023 | 6.06 (-0.82%) | 5.98 | 5.92 - 6.20 | 0.2572 times | Fri 13 January 2023 | 6.11 (-0.33%) | 6.01 | 5.97 - 6.13 | 0.04 times | Fri 13 January 2023 | 6.13 (-0.49%) | 6.18 | 5.86 - 6.22 | 0.3492 times |
Monthly price and charts FStar
Strong monthly Stock price targets for FStar FSTX are 6.23 and 8.02
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes F Star
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 7.12 (33.08%) | 5.33 | 5.33 - 7.12 | 1.3278 times | Tue 28 February 2023 | 5.35 (30.17%) | 4.97 | 4.38 - 5.90 | 1.0019 times | Tue 31 January 2023 | 4.11 (-34.97%) | 6.09 | 2.99 - 6.45 | 1.3358 times | Fri 30 December 2022 | 6.32 (12.06%) | 5.60 | 3.98 - 6.93 | 2.2083 times | Wed 30 November 2022 | 5.64 (1.26%) | 5.55 | 4.38 - 5.87 | 0.47 times | Mon 31 October 2022 | 5.57 (8.79%) | 5.34 | 4.93 - 6.45 | 0.6003 times | Fri 30 September 2022 | 5.12 (-23.7%) | 6.66 | 5.01 - 6.76 | 0.4136 times | Wed 31 August 2022 | 6.71 (4.03%) | 6.39 | 6.35 - 6.76 | 0.3374 times | Fri 29 July 2022 | 6.45 (3.04%) | 6.26 | 6.05 - 6.46 | 0.7151 times | Thu 30 June 2022 | 6.26 (105.92%) | 3.04 | 2.75 - 6.66 | 1.5897 times | Tue 31 May 2022 | 3.04 (5.92%) | 2.85 | 2.07 - 3.07 | 0.31 times |
Indicator Analysis of FStar
Please login to view indicator analysis. or View indicator analysis of FStar FSTX on MunafaSutra.com for free
DMA SMA EMA moving averages of F Star FSTX
DMA (daily moving average) of F Star FSTX
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of F Star FSTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.19 | 5.72 |
| 12 day EMA | 5.94 | 5.72 | 5.47 |
| 20 day EMA | 5.66 | 5.51 | 5.34 |
| 35 day EMA | 5.6 | 5.51 | 5.41 |
| 50 day EMA | 5.59 | 5.53 | 5.46 |
SMA (simple moving average) of F Star FSTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6 | 5.65 |
| 12 day SMA | 5.76 | 5.58 | 5.41 |
| 20 day SMA | 5.4 | 5.26 | 5.13 |
| 35 day SMA | 5.23 | 5.2 | 5.16 |
| 50 day SMA | 5.46 | 5.45 | 5.44 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.66 | 5.64 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.