GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.96 and 2.05

Daily Target 11.92
Daily Target 21.96
Daily Target 32.01
Daily Target 42.05
Daily Target 52.1

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 23 January 2025 2.00 (0%) 2.00 1.97 - 2.06 3.7308 times
Wed 22 January 2025 2.00 (9.89%) 1.94 1.86 - 2.00 0.0995 times
Tue 21 January 2025 1.82 (15.19%) 1.75 1.62 - 1.98 4.4397 times
Fri 17 January 2025 1.58 (0%) 1.64 1.58 - 1.65 0.0231 times
Fri 17 January 2025 1.58 (0.64%) 1.64 1.58 - 1.65 0.0231 times
Thu 16 January 2025 1.57 (-4.27%) 1.61 1.54 - 1.61 1.0027 times
Wed 15 January 2025 1.64 (8.61%) 1.58 1.57 - 1.64 0.0231 times
Tue 14 January 2025 1.51 (5.59%) 1.48 1.48 - 1.66 0.2637 times
Mon 13 January 2025 1.43 (0.7%) 1.38 1.33 - 1.48 0.3782 times
Fri 10 January 2025 1.42 (-5.33%) 1.40 1.40 - 1.42 0.0162 times
Wed 08 January 2025 1.50 (0%) 1.41 1.40 - 1.53 0.5412 times

Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.81 and 2.25

Weekly Target 11.45
Weekly Target 21.73
Weekly Target 31.8933333333333
Weekly Target 42.17
Weekly Target 52.33

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 23 January 2025 2.00 (26.58%) 1.75 1.62 - 2.06 3.0123 times
Fri 17 January 2025 1.58 (0%) 1.64 1.58 - 1.65 0.0084 times
Fri 17 January 2025 1.58 (11.27%) 1.38 1.33 - 1.66 0.6159 times
Fri 10 January 2025 1.42 (-5.33%) 1.41 1.40 - 1.53 0.203 times
Wed 08 January 2025 1.50 (7.14%) 1.42 1.28 - 1.53 0.4545 times
Fri 03 January 2025 1.40 (17.65%) 1.09 1.09 - 1.41 1.8336 times
Fri 27 December 2024 1.19 (29.35%) 1.08 1.06 - 1.28 0.6333 times
Fri 20 December 2024 0.92 (-26.98%) 1.30 0.90 - 1.32 0.1351 times
Fri 13 December 2024 1.26 (-2.33%) 1.24 1.14 - 1.33 0.2298 times
Tue 26 November 2024 1.29 (0%) 1.29 1.13 - 1.37 2.8741 times
Tue 26 November 2024 1.29 (8.4%) 1.25 1.13 - 1.37 3.2086 times

weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMGW are 1.55 and 2.52

Monthly Target 10.75
Monthly Target 21.37
Monthly Target 31.7166666666667
Monthly Target 42.34
Monthly Target 52.69

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 23 January 2025 2.00 (58.73%) 1.23 1.09 - 2.06 1.6986 times
Tue 31 December 2024 1.26 (-2.33%) 1.24 0.90 - 1.37 0.6139 times
Tue 26 November 2024 1.29 (35.79%) 0.87 0.40 - 1.40 4.3768 times
Thu 31 October 2024 0.95 (7.95%) 0.90 0.78 - 1.05 0.3009 times
Mon 30 September 2024 0.88 (3.53%) 0.77 0.63 - 1.07 0.5547 times
Fri 30 August 2024 0.85 (-10.53%) 0.88 0.63 - 0.92 0.1009 times
Wed 31 July 2024 0.95 (93.88%) 0.53 0.49 - 0.96 0.7365 times
Fri 28 June 2024 0.49 (-15.52%) 0.51 0.40 - 0.64 0.3966 times
Fri 31 May 2024 0.58 (38.1%) 0.44 0.40 - 0.61 1.0957 times
Tue 30 April 2024 0.42 (-12.5%) 0.42 0.37 - 0.46 0.1254 times
Thu 28 March 2024 0.48 (65.52%) 0.29 0.23 - 0.49 2.716 times

monthly chart GcmGrosvenor

DMA SMA EMA moving averages of Gcm Grosvenor GCMGW

DMA (daily moving average) of Gcm Grosvenor GCMGW

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.63
20 day DMA 1.5
35 day DMA 1.36
50 day DMA 1.26
100 day DMA 1.07
150 day DMA 0.91
200 day DMA 0.77

EMA (exponential moving average) of Gcm Grosvenor GCMGW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.771.65
12 day EMA1.661.61.53
20 day EMA1.541.491.44
35 day EMA1.431.41.36
50 day EMA1.291.261.23

SMA (simple moving average) of Gcm Grosvenor GCMGW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.711.64
12 day SMA1.631.581.53
20 day SMA1.51.461.42
35 day SMA1.361.331.31
50 day SMA1.261.241.22
100 day SMA1.071.061.05
150 day SMA0.910.90.88
200 day SMA0.770.760.75
Back to top | Use Dark Theme