GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.41 and 0.42

Daily Target 10.4
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.42
Daily Target 50.42

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 19 April 2024 0.41 (5.13%) 0.42 0.41 - 0.42 0.7359 times
Thu 18 April 2024 0.39 (0%) 0.42 0.39 - 0.42 2.0346 times
Wed 17 April 2024 0.39 (5.41%) 0.39 0.39 - 0.39 1.6234 times
Tue 16 April 2024 0.37 (-9.76%) 0.41 0.37 - 0.41 0.2381 times
Mon 15 April 2024 0.41 (-2.38%) 0.42 0.40 - 0.42 1.5584 times
Fri 12 April 2024 0.42 (2.44%) 0.42 0.42 - 0.44 0.5411 times
Thu 11 April 2024 0.41 (-4.65%) 0.42 0.40 - 0.42 0.9957 times
Tue 09 April 2024 0.43 (-2.27%) 0.43 0.40 - 0.43 1.4935 times
Mon 08 April 2024 0.44 (4.76%) 0.44 0.42 - 0.44 0.3463 times
Fri 05 April 2024 0.42 (0%) 0.43 0.42 - 0.43 0.4329 times
Thu 04 April 2024 0.42 (5%) 0.44 0.42 - 0.44 0.2381 times

Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.37 and 0.42

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 19 April 2024 0.41 (-2.38%) 0.42 0.37 - 0.42 0.1312 times
Fri 12 April 2024 0.42 (0%) 0.44 0.40 - 0.44 0.0716 times
Fri 05 April 2024 0.42 (-12.5%) 0.42 0.40 - 0.46 0.0638 times
Thu 28 March 2024 0.48 (60%) 0.32 0.27 - 0.49 4.3803 times
Fri 22 March 2024 0.30 (-6.25%) 0.31 0.25 - 0.32 4.54 times
Fri 15 March 2024 0.32 (3.23%) 0.35 0.29 - 0.35 0.0096 times
Fri 08 March 2024 0.31 (6.9%) 0.29 0.23 - 0.33 0.1817 times
Fri 01 March 2024 0.29 (0%) 0.30 0.24 - 0.32 0.3409 times
Fri 23 February 2024 0.29 (7.41%) 0.29 0.29 - 0.31 0.0179 times
Fri 16 February 2024 0.27 (0%) 0.30 0.23 - 0.32 0.2629 times
Thu 08 February 2024 0.27 (3.85%) 0.26 0.22 - 0.28 0.1175 times

weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.35 and 0.44

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.41333333333333
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 19 April 2024 0.41 (-14.58%) 0.42 0.37 - 0.46 0.0577 times
Thu 28 March 2024 0.48 (65.52%) 0.29 0.23 - 0.49 1.9725 times
Thu 29 February 2024 0.29 (0%) 0.28 0.22 - 0.32 0.1978 times
Tue 30 January 2024 0.29 (-19.44%) 0.36 0.26 - 0.36 0.3792 times
Fri 29 December 2023 0.36 (24.14%) 0.29 0.26 - 0.39 0.5868 times
Thu 30 November 2023 0.29 (-12.12%) 0.35 0.26 - 0.38 1.7892 times
Tue 31 October 2023 0.33 (6.45%) 0.28 0.25 - 0.41 0.6988 times
Thu 28 September 2023 0.31 (0%) 0.28 0.26 - 0.36 0.5698 times
Thu 31 August 2023 0.31 (0%) 0.30 0.27 - 0.40 3.4911 times
Mon 31 July 2023 0.31 (6.9%) 0.33 0.26 - 0.38 0.2572 times
Fri 30 June 2023 0.29 (-14.71%) 0.35 0.26 - 0.41 2.4299 times

monthly chart GcmGrosvenor

DMA SMA EMA moving averages of Gcm Grosvenor GCMGW

DMA (daily moving average) of Gcm Grosvenor GCMGW

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.39
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Gcm Grosvenor GCMGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.380.380.38
35 day EMA0.350.350.35
50 day EMA0.320.320.32

SMA (simple moving average) of Gcm Grosvenor GCMGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.410.410.42
20 day SMA0.390.380.38
35 day SMA0.350.350.35
50 day SMA0.330.320.32
100 day SMA0.330.320.32
150 day SMA0.320.320.32
200 day SMA0.330.330.34
Back to top | Use Dark Theme