Login or Join
HomepageGcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.55 and 1.69
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.62 (-12.9%) | 1.53 | 1.48 - 1.62 | 3.0227 times |
| Wed 02 April 2025 | 1.86 (0.54%) | 1.90 | 1.83 - 1.90 | 2.5455 times |
| Tue 01 April 2025 | 1.85 (6.32%) | 1.89 | 1.83 - 1.94 | 1.4015 times |
| Mon 31 March 2025 | 1.74 (-13%) | 1.74 | 1.70 - 1.82 | 1.0682 times |
| Fri 28 March 2025 | 2.00 (0%) | 2.03 | 2.00 - 2.03 | 0.1136 times |
| Wed 26 March 2025 | 2.00 (2.04%) | 2.10 | 2.00 - 2.10 | 0.0606 times |
| Mon 24 March 2025 | 1.96 (5.38%) | 1.85 | 1.02 - 2.27 | 1.0455 times |
| Fri 21 March 2025 | 1.86 (-4.62%) | 1.86 | 1.86 - 1.86 | 0.0152 times |
| Thu 20 March 2025 | 1.95 (-0.51%) | 2.00 | 1.90 - 2.00 | 0.3864 times |
| Wed 19 March 2025 | 1.96 (9.5%) | 1.87 | 1.87 - 1.99 | 0.3409 times |
| Tue 18 March 2025 | 1.79 (9.82%) | 1.79 | 1.77 - 1.86 | 0.6364 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.32 and 1.78
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.62 (-19%) | 1.74 | 1.48 - 1.94 | 0.9795 times |
| Fri 28 March 2025 | 2.00 (7.53%) | 1.85 | 1.02 - 2.27 | 0.1486 times |
| Fri 21 March 2025 | 1.86 (14.11%) | 1.79 | 1.77 - 2.00 | 0.168 times |
| Fri 14 March 2025 | 1.63 (3.16%) | 1.25 | 1.23 - 1.80 | 0.4108 times |
| Fri 07 March 2025 | 1.58 (-38.76%) | 2.58 | 1.58 - 2.58 | 0.9858 times |
| Fri 28 February 2025 | 2.58 (-5.15%) | 2.54 | 2.28 - 2.73 | 0.5216 times |
| Fri 21 February 2025 | 2.72 (12.4%) | 2.40 | 2.40 - 2.95 | 1.8944 times |
| Fri 14 February 2025 | 2.42 (10.5%) | 2.52 | 2.03 - 2.66 | 2.5656 times |
| Thu 06 February 2025 | 2.19 (8.42%) | 2.15 | 2.10 - 2.25 | 0.5133 times |
| Fri 31 January 2025 | 2.02 (-1.94%) | 1.93 | 1.92 - 2.19 | 1.8123 times |
| Fri 24 January 2025 | 2.06 (30.38%) | 1.75 | 1.62 - 2.10 | 6.6286 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are 1.32 and 1.78
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.62 (-6.9%) | 1.89 | 1.48 - 1.94 | 0.1275 times |
| Mon 31 March 2025 | 1.74 (-32.56%) | 2.58 | 1.02 - 2.58 | 0.2766 times |
| Fri 28 February 2025 | 2.58 (27.72%) | 2.15 | 2.03 - 2.95 | 0.8246 times |
| Fri 31 January 2025 | 2.02 (60.32%) | 1.23 | 1.09 - 2.19 | 1.9975 times |
| Tue 31 December 2024 | 1.26 (-2.33%) | 1.24 | 0.90 - 1.37 | 0.6222 times |
| Tue 26 November 2024 | 1.29 (35.79%) | 0.87 | 0.40 - 1.40 | 4.4358 times |
| Thu 31 October 2024 | 0.95 (7.95%) | 0.90 | 0.78 - 1.05 | 0.3049 times |
| Mon 30 September 2024 | 0.88 (3.53%) | 0.77 | 0.63 - 1.07 | 0.5622 times |
| Fri 30 August 2024 | 0.85 (-10.53%) | 0.88 | 0.63 - 0.92 | 0.1023 times |
| Wed 31 July 2024 | 0.95 (93.88%) | 0.53 | 0.49 - 0.96 | 0.7465 times |
| Fri 28 June 2024 | 0.49 (-15.52%) | 0.51 | 0.40 - 0.64 | 0.4019 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.86 | 1.86 |
| 12 day EMA | 1.84 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.9 | 1.9 |
| 35 day EMA | 1.89 | 1.91 | 1.91 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.89 | 1.91 |
| 12 day SMA | 1.85 | 1.82 | 1.8 |
| 20 day SMA | 1.8 | 1.84 | 1.87 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 1.6 | 1.59 | 1.58 |
| 150 day SMA | 1.35 | 1.35 | 1.34 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.