Login or Join
HomepageGreatElm GECCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECCN are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.12%) | 25.20 | 25.20 - 25.20 | 0.4938 times | Tue 05 September 2023 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.23 | 0.0617 times | Fri 01 September 2023 | 25.24 (0%) | 25.23 | 25.23 - 25.26 | 0.9671 times | Fri 01 September 2023 | 25.24 (0.04%) | 25.23 | 25.23 - 25.26 | 0.9671 times | Wed 30 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.1029 times | Tue 29 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.2881 times | Mon 28 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.24 | 0.6379 times | Mon 28 August 2023 | 25.23 (-0.2%) | 25.23 | 25.23 - 25.24 | 0.6379 times | Fri 25 August 2023 | 25.28 (0.12%) | 25.25 | 25.24 - 25.28 | 0.7202 times | Thu 24 August 2023 | 25.25 (0.04%) | 25.25 | 25.24 - 25.35 | 5.1235 times | Wed 23 August 2023 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 1.8519 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCN are 25.19 and 25.22
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.16%) | 25.23 | 25.20 - 25.23 | 0.1284 times | Fri 01 September 2023 | 25.24 (0%) | 25.23 | 25.23 - 25.26 | 0.2235 times | Fri 01 September 2023 | 25.24 (0.04%) | 25.23 | 25.23 - 25.26 | 0.4612 times | Mon 28 August 2023 | 25.23 (-0.2%) | 25.23 | 25.23 - 25.24 | 0.1474 times | Fri 25 August 2023 | 25.28 (0.2%) | 25.21 | 25.21 - 25.35 | 2.6581 times | Fri 18 August 2023 | 25.23 (0.12%) | 25.20 | 25.20 - 25.24 | 2.0399 times | Fri 11 August 2023 | 25.20 (1.41%) | 24.90 | 24.85 - 25.35 | 3.4237 times | Fri 04 August 2023 | 24.85 (0.4%) | 24.85 | 24.75 - 24.95 | 0.1902 times | Fri 28 July 2023 | 24.75 (-0.08%) | 24.79 | 24.70 - 24.85 | 0.5421 times | Fri 21 July 2023 | 24.77 (0.2%) | 24.74 | 24.70 - 24.78 | 0.1854 times | Fri 14 July 2023 | 24.72 (-0.04%) | 24.71 | 24.70 - 24.80 | 0.1854 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCN are 25.17 and 25.23
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.12%) | 25.23 | 25.20 - 25.26 | 0.2487 times | Wed 30 August 2023 | 25.23 (1.53%) | 24.85 | 24.75 - 25.35 | 3.7466 times | Mon 31 July 2023 | 24.85 (0.24%) | 24.75 | 24.68 - 24.85 | 0.4953 times | Fri 30 June 2023 | 24.79 (0.41%) | 24.93 | 24.49 - 25.00 | 1.2537 times | Wed 31 May 2023 | 24.69 (0.78%) | 24.75 | 24.26 - 25.00 | 0.5261 times | Fri 28 April 2023 | 24.50 (0.53%) | 24.49 | 24.25 - 24.81 | 0.5898 times | Fri 31 March 2023 | 24.37 (-1.93%) | 24.96 | 23.78 - 25.00 | 0.9577 times | Tue 28 February 2023 | 24.85 (-0.4%) | 24.74 | 24.61 - 25.00 | 0.6659 times | Tue 31 January 2023 | 24.95 (0.12%) | 25.00 | 24.33 - 25.00 | 0.71 times | Fri 30 December 2022 | 24.92 (0.69%) | 24.68 | 24.62 - 25.00 | 0.8062 times | Wed 30 November 2022 | 24.75 (1.23%) | 24.71 | 24.25 - 24.94 | 0.7407 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECCN
DMA (daily moving average) of Great Elm GECCN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Great Elm GECCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.24 | 25.24 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Great Elm GECCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.23 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.07 | 25.06 | 25.04 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.83 | 24.83 | 24.82 |
| 150 day SMA | 24.77 | 24.77 | 24.76 |
| 200 day SMA | 24.76 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.