Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 30.1 and 30.52
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.82 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 30.45 (-1.07%) | 30.58 | 30.16 - 30.58 | 2.2686 times | Fri 03 March 2023 | 30.78 (0.26%) | 30.59 | 30.59 - 31.06 | 0.5885 times | Thu 02 March 2023 | 30.70 (-0.97%) | 31.00 | 30.61 - 31.08 | 1.0262 times | Wed 01 March 2023 | 31.00 (-0.67%) | 31.26 | 31.00 - 31.26 | 0.84 times | Tue 28 February 2023 | 31.21 (-1.23%) | 31.60 | 31.16 - 31.65 | 0.7093 times | Mon 27 February 2023 | 31.60 (0.32%) | 31.50 | 31.32 - 31.67 | 0.9557 times | Fri 24 February 2023 | 31.50 (-0.57%) | 31.34 | 31.33 - 31.56 | 0.6891 times | Thu 23 February 2023 | 31.68 (2%) | 31.44 | 31.11 - 31.68 | 0.7897 times | Wed 22 February 2023 | 31.06 (-1.52%) | 31.44 | 31.00 - 31.70 | 0.9105 times | Tue 21 February 2023 | 31.54 (-0.57%) | 31.80 | 30.88 - 31.80 | 1.2223 times | Fri 17 February 2023 | 31.72 (0%) | 31.26 | 30.76 - 31.97 | 1.9366 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 30.1 and 30.52
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 30.45 (-1.07%) | 30.58 | 30.16 - 30.58 | 0.6379 times | Fri 03 March 2023 | 30.78 (-2.29%) | 31.50 | 30.59 - 31.67 | 1.1584 times | Fri 24 February 2023 | 31.50 (-0.69%) | 31.80 | 30.88 - 31.80 | 1.0156 times | Fri 17 February 2023 | 31.72 (0%) | 31.26 | 30.76 - 31.97 | 0.5446 times | Fri 17 February 2023 | 31.72 (-0.25%) | 31.61 | 30.76 - 32.16 | 2.0722 times | Fri 10 February 2023 | 31.80 (-6.74%) | 34.12 | 31.10 - 34.12 | 1.2362 times | Fri 03 February 2023 | 34.10 (4.22%) | 32.78 | 31.43 - 34.34 | 1.1245 times | Fri 27 January 2023 | 32.72 (-4.77%) | 34.47 | 32.49 - 34.47 | 0.9294 times | Fri 20 January 2023 | 34.36 (-3.02%) | 35.28 | 34.21 - 35.52 | 1.2044 times | Fri 13 January 2023 | 35.43 (-0.31%) | 35.38 | 35.33 - 35.62 | 0.0768 times | Fri 13 January 2023 | 35.54 (1.11%) | 35.00 | 34.61 - 35.70 | 0.5805 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 29.76 and 30.86
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 30.45 (-2.44%) | 31.26 | 30.16 - 31.26 | 0.3178 times | Tue 28 February 2023 | 31.21 (-5.37%) | 32.79 | 30.76 - 34.34 | 1.4183 times | Tue 31 January 2023 | 32.98 (-4.79%) | 34.65 | 31.43 - 35.70 | 0.9133 times | Fri 30 December 2022 | 34.64 (-2.7%) | 35.68 | 34.20 - 35.99 | 1.1952 times | Wed 30 November 2022 | 35.60 (-3.86%) | 37.08 | 34.50 - 37.50 | 0.9035 times | Mon 31 October 2022 | 37.03 (7.05%) | 35.36 | 34.62 - 37.58 | 0.79 times | Fri 30 September 2022 | 34.59 (-0.17%) | 34.76 | 34.10 - 35.94 | 0.8354 times | Wed 31 August 2022 | 34.65 (-7.28%) | 37.34 | 34.33 - 37.79 | 0.8747 times | Fri 29 July 2022 | 37.37 (3.09%) | 36.06 | 34.99 - 37.89 | 1.0124 times | Thu 30 June 2022 | 36.25 (-0.58%) | 36.53 | 34.45 - 37.83 | 1.7394 times | Tue 31 May 2022 | 36.46 (5.99%) | 34.70 | 33.78 - 36.69 | 1.58 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.19 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.99 | 31.09 |
| 12 day EMA | 31.2 | 31.34 | 31.44 |
| 20 day EMA | 31.59 | 31.71 | 31.81 |
| 35 day EMA | 32.32 | 32.43 | 32.53 |
| 50 day EMA | 33.11 | 33.22 | 33.32 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.06 | 31.2 |
| 12 day SMA | 31.25 | 31.31 | 31.39 |
| 20 day SMA | 31.52 | 31.68 | 31.85 |
| 35 day SMA | 32.41 | 32.55 | 32.69 |
| 50 day SMA | 33.19 | 33.28 | 33.36 |
| 100 day SMA | 34.34 | 34.39 | 34.44 |
| 150 day SMA | 34.71 | 34.74 | 34.78 |
| 200 day SMA | 35.09 | 35.12 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.