GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 0.03 (-40%) 0.03 0.03 - 0.03 0.6522 times
Wed 17 April 2024 0.05 (0%) 0.05 0.05 - 0.05 0.163 times
Mon 15 April 2024 0.05 (0%) 0.05 0.05 - 0.05 3.2609 times
Thu 11 April 2024 0.05 (66.67%) 0.04 0.04 - 0.05 2.1739 times
Mon 08 April 2024 0.03 (-25%) 0.03 0.03 - 0.03 0.5435 times
Thu 04 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 1.9022 times
Wed 03 April 2024 0.03 (0%) 0.03 0.03 - 0.03 0.1087 times
Tue 02 April 2024 0.03 (0%) 0.03 0.03 - 0.04 0.9783 times
Thu 28 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.0543 times
Wed 27 March 2024 0.03 (-25%) 0.03 0.03 - 0.03 0.163 times
Thu 21 March 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.2174 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 0.03 (-40%) 0.05 0.03 - 0.05 0.983 times
Thu 11 April 2024 0.05 (25%) 0.03 0.03 - 0.05 0.6553 times
Thu 04 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 0.7208 times
Thu 28 March 2024 0.03 (-25%) 0.03 0.03 - 0.03 0.0524 times
Thu 21 March 2024 0.04 (33.33%) 0.04 0.03 - 0.04 0.1442 times
Wed 06 March 2024 0.03 (0%) 0.03 0.03 - 0.05 1.4024 times
Fri 01 March 2024 0.03 (0%) 0.02 0.02 - 0.03 1.4679 times
Fri 23 February 2024 0.03 (-25%) 0.05 0.02 - 0.05 3.7484 times
Thu 15 February 2024 0.04 (-20%) 0.05 0.03 - 0.05 0.4063 times
Fri 09 February 2024 0.05 (25%) 0.04 0.03 - 0.05 0.4194 times
Fri 02 February 2024 0.04 (-20%) 0.04 0.02 - 0.04 10.7208 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.02 and 0.04

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.036666666666667
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 19 April 2024 0.03 (0%) 0.03 0.03 - 0.05 0.3966 times
Thu 28 March 2024 0.03 (0%) 0.03 0.03 - 0.05 0.3018 times
Thu 29 February 2024 0.03 (0%) 0.03 0.02 - 0.05 1.6765 times
Tue 30 January 2024 0.03 (0%) 0.05 0.02 - 0.07 1.5862 times
Fri 29 December 2023 0.03 (-62.5%) 0.09 0.02 - 0.10 2.0114 times
Tue 28 November 2023 0.08 (-38.46%) 0.15 0.04 - 0.15 1.291 times
Tue 31 October 2023 0.13 (62.5%) 0.11 0.06 - 0.14 0.5268 times
Fri 29 September 2023 0.08 (-20%) 0.10 0.08 - 0.18 0.9627 times
Wed 30 August 2023 0.10 (-54.55%) 0.21 0.10 - 0.23 0.8063 times
Fri 28 July 2023 0.22 (0%) 0.20 0.14 - 0.24 0.4406 times
Thu 29 June 2023 0.22 (-12%) 0.26 0.18 - 0.28 0.3723 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.07
150 day DMA 0.12
200 day DMA 0.14

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.040.040.04

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.030.030.03
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.070.080.08
150 day SMA0.120.120.12
200 day SMA0.140.140.14
Back to top | Use Dark Theme