GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 13 June 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.0309 times
Thu 12 June 2025 0.03 (-25%) 0.03 0.03 - 0.04 0.463 times
Tue 10 June 2025 0.04 (0%) 0.04 0.04 - 0.04 1.1111 times
Mon 09 June 2025 0.04 (33.33%) 0.04 0.04 - 0.04 2.3765 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.04 0.6944 times
Tue 03 June 2025 0.03 (0%) 0.04 0.03 - 0.05 3.7963 times
Mon 02 June 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1543 times
Fri 30 May 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.0957 times
Thu 29 May 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.1698 times
Wed 28 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.108 times
Thu 22 May 2025 0.03 (-25%) 0.03 0.03 - 0.03 1.1265 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 13 June 2025 0.04 (33.33%) 0.04 0.03 - 0.04 0.3739 times
Wed 04 June 2025 0.03 (0%) 0.03 0.03 - 0.05 0.4362 times
Fri 30 May 2025 0.03 (0%) 0.03 0.03 - 0.04 0.129 times
Thu 22 May 2025 0.03 (-25%) 0.04 0.03 - 0.06 1.1288 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 0.3159 times
Fri 09 May 2025 0.04 (100%) 0.02 0.01 - 0.05 1.9229 times
Fri 02 May 2025 0.02 (-50%) 0.04 0.02 - 0.04 2.1403 times
Fri 25 April 2025 0.04 (33.33%) 0.07 0.03 - 0.07 0.8013 times
Tue 15 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0145 times
Fri 11 April 2025 0.03 (-50%) 0.06 0.03 - 0.06 2.7373 times
Fri 04 April 2025 0.06 (20%) 0.06 0.05 - 0.07 0.6448 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.04 and 0.06

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.04
Monthly Target 40.05
Monthly Target 50.06

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 13 June 2025 0.04 (33.33%) 0.03 0.03 - 0.05 0.2427 times
Fri 30 May 2025 0.03 (0%) 0.03 0.01 - 0.06 1.4538 times
Wed 30 April 2025 0.03 (-40%) 0.05 0.03 - 0.07 1.3032 times
Mon 31 March 2025 0.05 (-16.67%) 0.05 0.04 - 0.10 1.4716 times
Thu 27 February 2025 0.06 (-40%) 0.13 0.04 - 0.14 1.1022 times
Thu 23 January 2025 0.10 (0%) 0.12 0.10 - 0.18 0.359 times
Tue 31 December 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.2497 times
Tue 26 November 2024 0.11 (10%) 0.10 0.09 - 0.23 1.2584 times
Thu 31 October 2024 0.10 (-9.09%) 0.11 0.10 - 0.18 1.4442 times
Mon 30 September 2024 0.11 (-45%) 0.22 0.11 - 0.40 1.1152 times
Fri 30 August 2024 0.20 (66.67%) 0.12 0.10 - 0.65 6.5336 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.03
20 day DMA 0.04
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.08
150 day DMA 0.1
200 day DMA 0.12

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.040.040.04

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.030.03
12 day SMA0.030.030.04
20 day SMA0.040.030.03
35 day SMA0.030.030.03
50 day SMA0.040.040.04
100 day SMA0.080.080.08
150 day SMA0.10.10.1
200 day SMA0.120.120.12
Back to top | Use Dark Theme