GeovaxLabs GOVXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVXW are 0.11 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10666666666667
Daily Target 40.11
Daily Target 50.12

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 21 February 2025 0.11 (0%) 0.10 0.10 - 0.11 1.0109 times
Tue 18 February 2025 0.11 (10%) 0.10 0.10 - 0.12 1.3798 times
Fri 14 February 2025 0.10 (-9.09%) 0.13 0.10 - 0.13 0.2459 times
Thu 13 February 2025 0.11 (-8.33%) 0.11 0.11 - 0.12 0.0546 times
Wed 12 February 2025 0.12 (20%) 0.12 0.10 - 0.12 0.724 times
Tue 11 February 2025 0.10 (0%) 0.11 0.09 - 0.11 1.2022 times
Mon 10 February 2025 0.10 (-9.09%) 0.11 0.10 - 0.11 0.5328 times
Fri 07 February 2025 0.11 (-21.43%) 0.12 0.10 - 0.12 3.4016 times
Thu 06 February 2025 0.14 (40%) 0.14 0.10 - 0.14 0.8197 times
Wed 05 February 2025 0.10 (0%) 0.10 0.10 - 0.10 0.6284 times
Tue 04 February 2025 0.10 (0%) 0.11 0.10 - 0.11 2.8962 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVXW are 0.11 and 0.13

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.11
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 21 February 2025 0.11 (10%) 0.10 0.10 - 0.12 0.7309 times
Fri 14 February 2025 0.10 (-9.09%) 0.11 0.09 - 0.13 0.8437 times
Fri 07 February 2025 0.11 (10%) 0.13 0.10 - 0.14 2.7648 times
Thu 23 January 2025 0.10 (-16.67%) 0.13 0.10 - 0.16 0.9439 times
Tue 14 January 2025 0.12 (-20%) 0.13 0.12 - 0.13 0.0668 times
Fri 10 January 2025 0.15 (-11.76%) 0.18 0.13 - 0.18 0.3884 times
Wed 08 January 2025 0.17 (70%) 0.12 0.10 - 0.18 2.0548 times
Tue 31 December 2024 0.10 (-9.09%) 0.10 0.10 - 0.11 0.138 times
Fri 27 December 2024 0.11 (-8.33%) 0.12 0.10 - 0.12 0.4364 times
Fri 20 December 2024 0.12 (9.09%) 0.13 0.10 - 0.13 1.6322 times
Fri 13 December 2024 0.11 (0%) 0.12 0.11 - 0.13 0.1958 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVXW are 0.08 and 0.13

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 21 February 2025 0.11 (10%) 0.13 0.09 - 0.14 0.2609 times
Thu 23 January 2025 0.10 (0%) 0.12 0.10 - 0.18 0.2077 times
Tue 31 December 2024 0.10 (-9.09%) 0.12 0.10 - 0.13 0.1445 times
Tue 26 November 2024 0.11 (10%) 0.10 0.09 - 0.23 0.728 times
Thu 31 October 2024 0.10 (-9.09%) 0.11 0.10 - 0.18 0.8355 times
Mon 30 September 2024 0.11 (-45%) 0.22 0.11 - 0.40 0.6451 times
Fri 30 August 2024 0.20 (66.67%) 0.12 0.10 - 0.65 3.7797 times
Wed 31 July 2024 0.12 (-14.29%) 0.13 0.07 - 0.18 0.5103 times
Fri 28 June 2024 0.14 (250%) 0.04 0.03 - 0.60 2.6772 times
Thu 30 May 2024 0.04 (33.33%) 0.03 0.02 - 0.08 0.2112 times
Fri 19 April 2024 0.03 (0%) 0.03 0.03 - 0.05 0.0452 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVXW

DMA (daily moving average) of Geovax Labs GOVXW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.12

EMA (exponential moving average) of Geovax Labs GOVXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.130.130.13
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.120.120.12

SMA (simple moving average) of Geovax Labs GOVXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.120.120.12
Back to top | Use Dark Theme