GreencityAcquisition GRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencity Acquisition GRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreencityAcquisition

Strong Daily Stock price targets for GreencityAcquisition GRCY are 11.13 and 11.24

Daily Target 111.1
Daily Target 211.15
Daily Target 311.21
Daily Target 411.26
Daily Target 511.32

Daily price and volume Greencity Acquisition

Date Closing Open Range Volume
Wed 31 May 2023 11.20 (-0.27%) 11.23 11.16 - 11.27 0.7147 times
Tue 30 May 2023 11.23 (0.18%) 11.23 11.23 - 11.33 0.3992 times
Fri 26 May 2023 11.21 (0%) 11.39 11.21 - 11.39 0.2769 times
Fri 26 May 2023 11.21 (-1.75%) 11.39 11.21 - 11.39 0.2769 times
Thu 25 May 2023 11.41 (0.53%) 11.22 11.22 - 11.43 0.0451 times
Wed 24 May 2023 11.35 (0.27%) 11.21 11.21 - 11.42 0.6375 times
Tue 23 May 2023 11.32 (0.35%) 11.28 11.21 - 11.44 4.9775 times
Mon 22 May 2023 11.28 (-0.18%) 11.22 11.21 - 11.29 1.2556 times
Fri 19 May 2023 11.30 (0.36%) 11.18 11.18 - 11.58 1.1075 times
Thu 18 May 2023 11.26 (0.09%) 11.17 11.16 - 11.26 0.3091 times
Wed 17 May 2023 11.25 (0.45%) 11.25 11.25 - 11.25 0.0193 times

 Daily chart GreencityAcquisition

Weekly price and charts GreencityAcquisition

Strong weekly Stock price targets for GreencityAcquisition GRCY are 11.1 and 11.27

Weekly Target 111.06
Weekly Target 211.13
Weekly Target 311.23
Weekly Target 411.3
Weekly Target 511.4

Weekly price and volumes for Greencity Acquisition

Date Closing Open Range Volume
Wed 31 May 2023 11.20 (-0.09%) 11.23 11.16 - 11.33 0.3001 times
Fri 26 May 2023 11.21 (0%) 11.39 11.21 - 11.39 0.0746 times
Fri 26 May 2023 11.21 (-0.8%) 11.22 11.21 - 11.44 1.9376 times
Fri 19 May 2023 11.30 (0.18%) 11.18 11.16 - 11.58 0.4406 times
Fri 12 May 2023 11.28 (-1.83%) 11.50 11.15 - 11.50 0.5412 times
Fri 05 May 2023 11.49 (-2.63%) 11.74 11.24 - 12.76 2.3851 times
Fri 28 April 2023 11.80 (5.36%) 11.18 11.18 - 12.15 3.634 times
Fri 21 April 2023 11.20 (1.54%) 11.09 11.03 - 11.40 0.6262 times
Wed 12 April 2023 11.03 (-0.27%) 11.03 11.03 - 11.03 0.0087 times
Thu 06 April 2023 11.06 (0.64%) 10.96 10.96 - 11.06 0.052 times
Fri 31 March 2023 10.99 (0.09%) 11.00 10.76 - 11.00 0.1856 times

 weekly chart GreencityAcquisition

Monthly price and charts GreencityAcquisition

Strong monthly Stock price targets for GreencityAcquisition GRCY are 10.37 and 11.98

Monthly Target 110.09
Monthly Target 210.65
Monthly Target 311.703333333333
Monthly Target 412.26
Monthly Target 513.31

Monthly price and volumes Greencity Acquisition

Date Closing Open Range Volume
Wed 31 May 2023 11.20 (-5.08%) 11.74 11.15 - 12.76 3.1608 times
Fri 28 April 2023 11.80 (7.37%) 10.96 10.96 - 12.15 2.4049 times
Fri 31 March 2023 10.99 (1.1%) 10.91 10.76 - 11.00 0.5165 times
Fri 24 February 2023 10.87 (0.56%) 10.99 10.82 - 11.00 0.7154 times
Thu 26 January 2023 10.81 (0.46%) 10.79 10.78 - 10.81 0.157 times
Fri 30 December 2022 10.76 (0.94%) 10.66 10.66 - 10.76 0.3366 times
Thu 17 November 2022 10.66 (-0.09%) 10.75 10.65 - 10.75 0.141 times
Mon 31 October 2022 10.67 (0.57%) 10.61 10.57 - 10.81 0.8109 times
Tue 27 September 2022 10.61 (0.66%) 10.57 10.54 - 10.61 0.9673 times
Wed 31 August 2022 10.54 (-0.09%) 10.56 10.50 - 10.58 0.7897 times
Thu 28 July 2022 10.55 (0.29%) 10.52 10.50 - 10.56 0.6208 times

 monthly chart GreencityAcquisition

DMA SMA EMA moving averages of Greencity Acquisition GRCY

DMA (daily moving average) of Greencity Acquisition GRCY

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.27
20 day DMA 11.31
35 day DMA 11.31
50 day DMA 11.21
100 day DMA 10.95
150 day DMA 10.8
200 day DMA 10.71

EMA (exponential moving average) of Greencity Acquisition GRCY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2611.27
12 day EMA11.2711.2811.29
20 day EMA11.2811.2911.3
35 day EMA11.2511.2511.25
50 day EMA11.1811.1811.18

SMA (simple moving average) of Greencity Acquisition GRCY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2811.3
12 day SMA11.2711.2811.28
20 day SMA11.3111.3411.38
35 day SMA11.3111.3111.3
50 day SMA11.2111.211.2
100 day SMA10.9510.9510.94
150 day SMA10.810.810.79
200 day SMA10.7110.710.7
Back to top | Use Dark Theme