MuscleMaker GRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muscle Maker GRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MuscleMaker

Strong Daily Stock price targets for MuscleMaker GRIL are 1.3 and 1.4

Daily Target 11.22
Daily Target 21.27
Daily Target 31.32
Daily Target 41.37
Daily Target 51.42

Daily price and volume Muscle Maker

Date Closing Open Range Volume
Wed 26 July 2023 1.32 (4.76%) 1.29 1.27 - 1.37 1.295 times
Tue 25 July 2023 1.26 (-7.35%) 1.39 1.23 - 1.47 2.2163 times
Mon 24 July 2023 1.36 (5.43%) 1.27 1.27 - 1.47 1.9676 times
Fri 21 July 2023 1.29 (0%) 1.29 1.23 - 1.29 0.3233 times
Thu 20 July 2023 1.29 (0.78%) 1.29 1.23 - 1.30 0.382 times
Wed 19 July 2023 1.28 (-0.78%) 1.32 1.28 - 1.34 1.2619 times
Tue 18 July 2023 1.29 (6.61%) 1.22 1.21 - 1.42 1.8835 times
Mon 17 July 2023 1.21 (5.22%) 1.16 1.15 - 1.21 0.2172 times
Fri 14 July 2023 1.15 (-1.71%) 1.16 1.15 - 1.18 0.1645 times
Thu 13 July 2023 1.17 (2.63%) 1.15 1.13 - 1.17 0.2888 times
Wed 12 July 2023 1.14 (7.55%) 1.05 1.05 - 1.16 0.6821 times

Daily chart MuscleMaker

Weekly price and charts MuscleMaker

Strong weekly Stock price targets for MuscleMaker GRIL are 1.28 and 1.52

Weekly Target 11.1
Weekly Target 21.21
Weekly Target 31.34
Weekly Target 41.45
Weekly Target 51.58

Weekly price and volumes for Muscle Maker

Date Closing Open Range Volume
Wed 26 July 2023 1.32 (2.33%) 1.27 1.23 - 1.47 3.1256 times
Fri 21 July 2023 1.29 (12.17%) 1.16 1.15 - 1.42 2.3206 times
Fri 14 July 2023 1.15 (2.68%) 1.12 1.03 - 1.23 1.1087 times
Fri 07 July 2023 1.12 (-5.88%) 1.19 1.11 - 1.20 0.4987 times
Fri 30 June 2023 1.19 (-4.03%) 1.25 1.10 - 1.25 0.4421 times
Fri 23 June 2023 1.24 (-3.13%) 1.28 1.18 - 1.30 0.4243 times
Fri 16 June 2023 1.28 (0%) 1.31 1.25 - 1.34 0.0803 times
Fri 16 June 2023 1.28 (0.79%) 1.25 1.25 - 1.35 0.5228 times
Fri 09 June 2023 1.27 (4.1%) 1.26 1.19 - 1.33 0.6558 times
Fri 02 June 2023 1.22 (7.02%) 1.11 1.05 - 1.24 0.8211 times
Fri 26 May 2023 1.14 (0%) 1.16 1.10 - 1.16 0.1424 times

weekly chart MuscleMaker

Monthly price and charts MuscleMaker

Strong monthly Stock price targets for MuscleMaker GRIL are 1.18 and 1.62

Monthly Target 10.83
Monthly Target 21.08
Monthly Target 31.2733333333333
Monthly Target 41.52
Monthly Target 51.71

Monthly price and volumes Muscle Maker

Date Closing Open Range Volume
Wed 26 July 2023 1.32 (10.92%) 1.19 1.03 - 1.47 1.093 times
Fri 30 June 2023 1.19 (9.17%) 1.13 1.09 - 1.35 0.3988 times
Wed 31 May 2023 1.09 (-14.17%) 1.30 1.03 - 1.60 1.2935 times
Fri 28 April 2023 1.27 (18.69%) 1.07 1.05 - 1.45 0.4962 times
Fri 31 March 2023 1.07 (-21.9%) 1.39 0.93 - 1.53 0.7231 times
Tue 28 February 2023 1.37 (30.48%) 1.07 0.95 - 1.52 1.3 times
Tue 31 January 2023 1.05 (15.38%) 0.90 0.80 - 1.15 1.2797 times
Fri 30 December 2022 0.91 (46.77%) 0.62 0.60 - 1.00 2.088 times
Wed 30 November 2022 0.62 (63.16%) 0.38 0.30 - 0.65 1.1198 times
Mon 31 October 2022 0.38 (0%) 0.37 0.36 - 0.44 0.2079 times
Fri 30 September 2022 0.38 (-11.63%) 0.45 0.35 - 0.45 0.2873 times

monthly chart MuscleMaker

DMA SMA EMA moving averages of Muscle Maker GRIL

DMA (daily moving average) of Muscle Maker GRIL

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.22
50 day DMA 1.2
100 day DMA 1.22
150 day DMA 1.17
200 day DMA 1.01

EMA (exponential moving average) of Muscle Maker GRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.29
12 day EMA1.251.241.24
20 day EMA1.241.231.23
35 day EMA1.231.221.22
50 day EMA1.211.211.21

SMA (simple moving average) of Muscle Maker GRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.241.221.21
20 day SMA1.21.21.19
35 day SMA1.221.221.22
50 day SMA1.21.21.2
100 day SMA1.221.221.23
150 day SMA1.171.171.17
200 day SMA1.011.011
Back to top | Use Dark Theme