HarborCustom HCDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harbor Custom HCDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarborCustom

Strong Daily Stock price targets for HarborCustom HCDI are 0.17 and 0.24

Daily Target 10.14
Daily Target 20.17
Daily Target 30.21
Daily Target 40.24
Daily Target 50.28

Daily price and volume Harbor Custom

Date Closing Open Range Volume
Wed 20 December 2023 0.20 (-37.5%) 0.20 0.18 - 0.25 1.7715 times
Tue 19 December 2023 0.32 (-27.27%) 0.43 0.30 - 0.43 1.4043 times
Mon 18 December 2023 0.44 (0%) 0.44 0.40 - 0.45 0.6804 times
Fri 15 December 2023 0.44 (2.33%) 0.43 0.41 - 0.47 0.5001 times
Thu 14 December 2023 0.43 (-10.42%) 0.45 0.42 - 0.47 0.618 times
Wed 13 December 2023 0.48 (-15.79%) 0.50 0.47 - 0.53 0.4002 times
Tue 12 December 2023 0.57 (-16.18%) 0.43 0.39 - 0.62 1.9334 times
Mon 11 December 2023 0.68 (-16.05%) 0.82 0.68 - 0.82 1.3082 times
Fri 08 December 2023 0.81 (-7.95%) 0.93 0.80 - 0.93 0.3905 times
Thu 07 December 2023 0.88 (-9.28%) 0.91 0.74 - 0.95 0.9934 times
Wed 06 December 2023 0.97 (-17.09%) 1.09 0.95 - 1.15 1.3643 times

 Daily chart HarborCustom

Weekly price and charts HarborCustom

Strong weekly Stock price targets for HarborCustom HCDI are 0.06 and 0.33

Weekly Target 10.01
Weekly Target 20.1
Weekly Target 30.27666666666667
Weekly Target 40.37
Weekly Target 50.55

Weekly price and volumes for Harbor Custom

Date Closing Open Range Volume
Wed 20 December 2023 0.20 (-54.55%) 0.44 0.18 - 0.45 0.27 times
Fri 15 December 2023 0.44 (-45.68%) 0.82 0.39 - 0.82 0.3333 times
Fri 08 December 2023 0.81 (-27.68%) 1.00 0.74 - 1.36 0.8774 times
Fri 01 December 2023 1.12 (49.33%) 0.75 0.65 - 2.18 8.1966 times
Fri 24 November 2023 0.75 (-20.21%) 0.85 0.73 - 0.89 0.0352 times
Fri 17 November 2023 0.94 (18.99%) 0.77 0.70 - 1.16 0.2092 times
Fri 10 November 2023 0.79 (-15.05%) 0.93 0.73 - 0.95 0.0174 times
Fri 03 November 2023 0.93 (13.41%) 0.89 0.80 - 1.02 0.0096 times
Fri 27 October 2023 0.82 (-9.89%) 0.85 0.69 - 0.96 0.0152 times
Fri 20 October 2023 0.91 (-34.53%) 1.30 0.83 - 1.39 0.036 times
Fri 13 October 2023 1.39 (4.51%) 1.36 1.29 - 1.44 0.005 times

 weekly chart HarborCustom

Monthly price and charts HarborCustom

Strong monthly Stock price targets for HarborCustom HCDI are -0.81 and 1.19

Monthly Target 1-1.15
Monthly Target 2-0.47
Monthly Target 30.85333333333333
Monthly Target 41.53
Monthly Target 52.85

Monthly price and volumes Harbor Custom

Date Closing Open Range Volume
Wed 20 December 2023 0.20 (-76.74%) 1.19 0.18 - 2.18 6.1759 times
Thu 30 November 2023 0.86 (-9.47%) 0.87 0.65 - 1.16 0.3792 times
Tue 31 October 2023 0.95 (-32.62%) 1.45 0.69 - 1.45 0.045 times
Fri 29 September 2023 1.41 (-9.03%) 1.55 1.35 - 1.97 0.059 times
Thu 31 August 2023 1.55 (-39.22%) 2.51 1.25 - 2.64 0.1369 times
Mon 31 July 2023 2.55 (-15.56%) 2.94 2.42 - 3.40 0.5609 times
Fri 30 June 2023 3.02 (-21.56%) 3.80 2.69 - 4.20 0.1804 times
Wed 31 May 2023 3.85 (-3.02%) 3.99 3.31 - 15.85 2.1011 times
Fri 28 April 2023 3.97 (-8.53%) 4.35 3.15 - 7.50 0.1295 times
Fri 31 March 2023 4.34 (804.17%) 0.47 0.42 - 10.98 0.2321 times
Tue 28 February 2023 0.48 (2.13%) 0.47 0.33 - 0.74 2.2038 times

 monthly chart HarborCustom

DMA SMA EMA moving averages of Harbor Custom HCDI

DMA (daily moving average) of Harbor Custom HCDI

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.62
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.86
100 day DMA 1.23
150 day DMA 1.88
200 day DMA 2.67

EMA (exponential moving average) of Harbor Custom HCDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.440.5
12 day EMA0.530.590.64
20 day EMA0.630.680.72
35 day EMA0.760.790.82
50 day EMA0.850.880.9

SMA (simple moving average) of Harbor Custom HCDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.420.47
12 day SMA0.620.690.76
20 day SMA0.710.740.76
35 day SMA0.760.790.8
50 day SMA0.860.890.91
100 day SMA1.231.251.27
150 day SMA1.881.91.93
200 day SMA2.672.72.72
Back to top | Use Dark Theme