HarborCustom HCDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harbor Custom HCDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarborCustom
Strong Daily Stock price targets for HarborCustom HCDI are 0.17 and 0.24
Daily Target 1 | 0.14 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.21 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.28 |
Daily price and volume Harbor Custom
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 0.20 (-37.5%) | 0.20 | 0.18 - 0.25 | 1.7715 times | Tue 19 December 2023 | 0.32 (-27.27%) | 0.43 | 0.30 - 0.43 | 1.4043 times | Mon 18 December 2023 | 0.44 (0%) | 0.44 | 0.40 - 0.45 | 0.6804 times | Fri 15 December 2023 | 0.44 (2.33%) | 0.43 | 0.41 - 0.47 | 0.5001 times | Thu 14 December 2023 | 0.43 (-10.42%) | 0.45 | 0.42 - 0.47 | 0.618 times | Wed 13 December 2023 | 0.48 (-15.79%) | 0.50 | 0.47 - 0.53 | 0.4002 times | Tue 12 December 2023 | 0.57 (-16.18%) | 0.43 | 0.39 - 0.62 | 1.9334 times | Mon 11 December 2023 | 0.68 (-16.05%) | 0.82 | 0.68 - 0.82 | 1.3082 times | Fri 08 December 2023 | 0.81 (-7.95%) | 0.93 | 0.80 - 0.93 | 0.3905 times | Thu 07 December 2023 | 0.88 (-9.28%) | 0.91 | 0.74 - 0.95 | 0.9934 times | Wed 06 December 2023 | 0.97 (-17.09%) | 1.09 | 0.95 - 1.15 | 1.3643 times |
Weekly price and charts HarborCustom
Strong weekly Stock price targets for HarborCustom HCDI are 0.06 and 0.33
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.1 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Harbor Custom
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 0.20 (-54.55%) | 0.44 | 0.18 - 0.45 | 0.27 times | Fri 15 December 2023 | 0.44 (-45.68%) | 0.82 | 0.39 - 0.82 | 0.3333 times | Fri 08 December 2023 | 0.81 (-27.68%) | 1.00 | 0.74 - 1.36 | 0.8774 times | Fri 01 December 2023 | 1.12 (49.33%) | 0.75 | 0.65 - 2.18 | 8.1966 times | Fri 24 November 2023 | 0.75 (-20.21%) | 0.85 | 0.73 - 0.89 | 0.0352 times | Fri 17 November 2023 | 0.94 (18.99%) | 0.77 | 0.70 - 1.16 | 0.2092 times | Fri 10 November 2023 | 0.79 (-15.05%) | 0.93 | 0.73 - 0.95 | 0.0174 times | Fri 03 November 2023 | 0.93 (13.41%) | 0.89 | 0.80 - 1.02 | 0.0096 times | Fri 27 October 2023 | 0.82 (-9.89%) | 0.85 | 0.69 - 0.96 | 0.0152 times | Fri 20 October 2023 | 0.91 (-34.53%) | 1.30 | 0.83 - 1.39 | 0.036 times | Fri 13 October 2023 | 1.39 (4.51%) | 1.36 | 1.29 - 1.44 | 0.005 times |
Monthly price and charts HarborCustom
Strong monthly Stock price targets for HarborCustom HCDI are -0.81 and 1.19
Monthly Target 1 | -1.15 |
Monthly Target 2 | -0.47 |
Monthly Target 3 | 0.85333333333333 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Harbor Custom
Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 0.20 (-76.74%) | 1.19 | 0.18 - 2.18 | 6.1759 times | Thu 30 November 2023 | 0.86 (-9.47%) | 0.87 | 0.65 - 1.16 | 0.3792 times | Tue 31 October 2023 | 0.95 (-32.62%) | 1.45 | 0.69 - 1.45 | 0.045 times | Fri 29 September 2023 | 1.41 (-9.03%) | 1.55 | 1.35 - 1.97 | 0.059 times | Thu 31 August 2023 | 1.55 (-39.22%) | 2.51 | 1.25 - 2.64 | 0.1369 times | Mon 31 July 2023 | 2.55 (-15.56%) | 2.94 | 2.42 - 3.40 | 0.5609 times | Fri 30 June 2023 | 3.02 (-21.56%) | 3.80 | 2.69 - 4.20 | 0.1804 times | Wed 31 May 2023 | 3.85 (-3.02%) | 3.99 | 3.31 - 15.85 | 2.1011 times | Fri 28 April 2023 | 3.97 (-8.53%) | 4.35 | 3.15 - 7.50 | 0.1295 times | Fri 31 March 2023 | 4.34 (804.17%) | 0.47 | 0.42 - 10.98 | 0.2321 times | Tue 28 February 2023 | 0.48 (2.13%) | 0.47 | 0.33 - 0.74 | 2.2038 times |
Indicator Analysis of HarborCustom
Please login to view indicator analysis. or View indicator analysis of HarborCustom HCDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Harbor Custom HCDI
DMA (daily moving average) of Harbor Custom HCDI
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.62 |
20 day DMA | 0.71 |
35 day DMA | 0.76 |
50 day DMA | 0.86 |
100 day DMA | 1.23 |
150 day DMA | 1.88 |
200 day DMA | 2.67 |
EMA (exponential moving average) of Harbor Custom HCDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.44 | 0.5 |
12 day EMA | 0.53 | 0.59 | 0.64 |
20 day EMA | 0.63 | 0.68 | 0.72 |
35 day EMA | 0.76 | 0.79 | 0.82 |
50 day EMA | 0.85 | 0.88 | 0.9 |
SMA (simple moving average) of Harbor Custom HCDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.42 | 0.47 |
12 day SMA | 0.62 | 0.69 | 0.76 |
20 day SMA | 0.71 | 0.74 | 0.76 |
35 day SMA | 0.76 | 0.79 | 0.8 |
50 day SMA | 0.86 | 0.89 | 0.91 |
100 day SMA | 1.23 | 1.25 | 1.27 |
150 day SMA | 1.88 | 1.9 | 1.93 |
200 day SMA | 2.67 | 2.7 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.